Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
16/09/2026 0.00/0.00% 2.40 2.40 2.40 2.40 2.40 2.40 0
15/09/2026 0.00/0.00% 2.40 2.40 2.40 2.40 2.40 2.40 0
14/09/2026 0.00/0.00% 2.40 2.40 2.40 2.40 2.40 2.40 0
11/09/2026 0.00/0.00% 2.40 2.60 2.30 2.40 2.40 2.40 320,900
10/09/2026 0.00/0.00% 2.40 2.40 2.40 2.40 2.40 2.40 0
09/09/2026 0.00/0.00% 2.40 2.40 2.40 2.40 2.40 2.40 0
08/09/2026 0.00/0.00% 2.40 2.40 2.40 2.40 2.40 2.40 0
07/09/2026 0.00/0.00% 2.40 2.40 2.40 2.40 2.40 2.40 0
04/09/2026 0.00/0.00% 2.40 2.40 2.30 2.40 2.40 2.40 7,100
03/09/2026 0.00/0.00% 2.40 2.40 2.40 2.40 2.40 2.40 0
28/08/2026 0.10/4.17% 2.30 2.50 2.30 2.50 2.40 2.50 94,500
27/08/2026 0.00/0.00% 2.40 2.40 2.40 2.40 2.40 2.40 0
26/08/2026 0.00/0.00% 2.40 2.40 2.40 2.40 2.40 2.40 0
25/08/2026 0.00/0.00% 2.40 2.40 2.40 2.40 2.40 2.40 0
24/08/2026 0.00/0.00% 2.40 2.40 2.40 2.40 2.40 2.40 0
21/08/2026 0.10/4.35% 2.40 2.50 2.30 2.40 2.40 2.40 68,900
20/08/2026 0.00/0.00% 2.30 2.30 2.30 2.30 2.30 2.30 0
19/08/2026 0.00/0.00% 2.30 2.30 2.30 2.30 2.30 2.30 0
18/08/2026 0.00/0.00% 2.30 2.30 2.30 2.30 2.30 2.30 0
17/08/2026 0.00/0.00% 2.30 2.30 2.30 2.30 2.30 2.30 0