| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | 0.00/0.00% | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0 |
| 11/09/2026 | -0.10/-0.32% | 30.50 | 31.30 | 30.50 | 31.30 | 30.66 | 31.30 | 900 |
| 10/09/2026 | 0.00/0.00% | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 0 |
| 09/09/2026 | 0.00/0.00% | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 0 |
| 08/09/2026 | 0.00/0.00% | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 0 |
| 07/09/2026 | 0.00/0.00% | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 0 |
| 04/09/2026 | 0.05/0.16% | 30.00 | 31.40 | 30.00 | 31.40 | 31.06 | 31.40 | 500 |
| 03/09/2026 | 0.05/0.16% | 31.40 | 31.40 | 31.35 | 31.35 | 31.38 | 31.35 | 200 |
| 28/08/2026 | 0.00/0.00% | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 100 |
| 27/08/2026 | 0.00/0.00% | 29.55 | 31.30 | 29.55 | 31.30 | 29.96 | 31.30 | 5,600 |
| 26/08/2026 | 0.00/0.00% | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 100 |
| 25/08/2026 | -0.10/-0.32% | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 200 |
| 24/08/2026 | 0.00/0.00% | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 0 |
| 21/08/2026 | 0.00/0.00% | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 100 |
| 20/08/2026 | 0.30/0.96% | 31.00 | 31.40 | 30.30 | 31.40 | 30.59 | 31.40 | 4,200 |
| 19/08/2026 | -0.90/-2.81% | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 1,000 |
| 18/08/2026 | 1.00/3.23% | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 100 |
| 17/08/2026 | -0.70/-2.21% | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 900 |