From:

To:

Date Change Open High Lowest Close Average Price Close Volume
14/09/2026 0.00/0.00% 31.30 31.30 31.30 31.30 31.30 31.30 0
11/09/2026 -0.10/-0.32% 30.50 31.30 30.50 31.30 30.66 31.30 900
10/09/2026 0.00/0.00% 31.40 31.40 31.40 31.40 31.40 31.40 0
09/09/2026 0.00/0.00% 31.40 31.40 31.40 31.40 31.40 31.40 0
08/09/2026 0.00/0.00% 31.40 31.40 31.40 31.40 31.40 31.40 0
07/09/2026 0.00/0.00% 31.40 31.40 31.40 31.40 31.40 31.40 0
04/09/2026 0.05/0.16% 30.00 31.40 30.00 31.40 31.06 31.40 500
03/09/2026 0.05/0.16% 31.40 31.40 31.35 31.35 31.38 31.35 200
28/08/2026 0.00/0.00% 31.30 31.30 31.30 31.30 31.30 31.30 100
27/08/2026 0.00/0.00% 29.55 31.30 29.55 31.30 29.96 31.30 5,600
26/08/2026 0.00/0.00% 31.30 31.30 31.30 31.30 31.30 31.30 100
25/08/2026 -0.10/-0.32% 31.30 31.30 31.30 31.30 31.30 31.30 200
24/08/2026 0.00/0.00% 31.40 31.40 31.40 31.40 31.40 31.40 0
21/08/2026 0.00/0.00% 31.40 31.40 31.40 31.40 31.40 31.40 100
20/08/2026 0.30/0.96% 31.00 31.40 30.30 31.40 30.59 31.40 4,200
19/08/2026 -0.90/-2.81% 31.10 31.10 31.10 31.10 31.10 31.10 1,000
18/08/2026 1.00/3.23% 32.00 32.00 32.00 32.00 32.00 32.00 100
17/08/2026 -0.70/-2.21% 31.00 31.00 31.00 31.00 31.00 31.00 900