| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.00/0.00% | 47.40 | 47.50 | 47.30 | 47.40 | 47.37 | 47.40 | 21,100 |
| 29/07/2026 | -0.10/-0.21% | 47.40 | 47.50 | 47.30 | 47.40 | 47.40 | 47.40 | 215,400 |
| 28/07/2026 | -0.20/-0.42% | 47.50 | 47.60 | 47.40 | 47.40 | 47.50 | 47.40 | 78,600 |
| 27/07/2026 | -0.10/-0.21% | 47.60 | 47.80 | 47.50 | 47.60 | 47.60 | 47.60 | 121,800 |
| 24/07/2026 | 0.00/0.00% | 47.60 | 48.20 | 47.30 | 47.60 | 47.70 | 47.60 | 136,300 |
| 23/07/2026 | -0.20/-0.42% | 47.90 | 47.90 | 47.50 | 47.80 | 47.60 | 47.80 | 142,400 |
| 22/07/2026 | -0.40/-0.83% | 48.20 | 48.20 | 47.90 | 47.90 | 48.00 | 47.90 | 110,000 |
| 21/07/2026 | -0.10/-0.21% | 48.30 | 48.50 | 48.20 | 48.20 | 48.30 | 48.20 | 71,300 |
| 20/07/2026 | -0.10/-0.21% | 48.50 | 48.50 | 48.00 | 48.40 | 48.30 | 48.40 | 107,600 |
| 17/07/2026 | 0.00/0.00% | 48.50 | 48.60 | 48.50 | 48.50 | 48.50 | 48.50 | 26,400 |
| 16/07/2026 | 0.00/0.00% | 48.60 | 48.70 | 48.50 | 48.60 | 48.50 | 48.60 | 62,800 |
| 15/07/2026 | 0.10/0.21% | 48.60 | 48.70 | 48.50 | 48.70 | 48.60 | 48.70 | 107,500 |
| 14/07/2026 | 0.00/0.00% | 48.70 | 48.70 | 48.50 | 48.60 | 48.60 | 48.60 | 77,700 |
| 13/07/2026 | -0.10/-0.21% | 48.50 | 49.00 | 48.40 | 48.50 | 48.60 | 48.50 | 87,000 |
| 10/07/2026 | -0.80/-1.62% | 49.00 | 49.00 | 48.50 | 48.50 | 48.60 | 48.50 | 220,500 |
| 09/07/2026 | 0.00/0.00% | 48.90 | 49.50 | 48.90 | 48.90 | 49.30 | 48.90 | 491,200 |
| 08/07/2026 | 0.10/0.20% | 49.10 | 49.10 | 48.80 | 49.10 | 48.90 | 49.10 | 21,200 |
| 07/07/2026 | -0.40/-0.81% | 48.80 | 49.40 | 48.60 | 49.00 | 49.00 | 49.00 | 76,500 |
| 06/07/2026 | 0.00/0.00% | 49.10 | 49.60 | 48.80 | 49.10 | 49.40 | 49.10 | 508,500 |
| 03/07/2026 | -0.30/-0.61% | 48.70 | 49.20 | 48.60 | 48.90 | 49.10 | 48.90 | 83,500 |