| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 0.10/0.88% | 10.30 | 11.40 | 10.30 | 11.40 | 10.36 | 11.40 | 32,000 |
| 02/11/2026 | -0.40/-3.42% | 10.90 | 11.30 | 10.80 | 11.30 | 10.99 | 11.30 | 3,200 |
| 30/10/2026 | -0.30/-2.50% | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 100 |
| 29/10/2026 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 28/10/2026 | 0.10/0.84% | 11.70 | 12.00 | 11.70 | 12.00 | 11.83 | 12.00 | 3,900 |
| 27/10/2026 | 0.00/0.00% | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0 |
| 26/10/2026 | 0.00/0.00% | 11.70 | 11.90 | 11.70 | 11.90 | 11.80 | 11.90 | 3,000 |
| 23/10/2026 | 0.00/0.00% | 11.70 | 11.90 | 11.70 | 11.90 | 11.79 | 11.90 | 2,700 |
| 22/10/2026 | 0.10/0.85% | 11.60 | 11.90 | 11.60 | 11.90 | 11.72 | 11.90 | 3,500 |
| 21/10/2026 | 0.00/0.00% | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0 |
| 20/10/2026 | 0.10/0.85% | 11.50 | 11.80 | 11.50 | 11.80 | 11.63 | 11.80 | 3,800 |
| 19/10/2026 | 0.10/0.86% | 11.40 | 11.70 | 11.40 | 11.70 | 11.53 | 11.70 | 3,800 |
| 16/10/2026 | 0.10/0.87% | 11.30 | 11.60 | 11.30 | 11.60 | 11.42 | 11.60 | 4,000 |
| 15/10/2026 | 0.00/0.00% | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 14/10/2026 | 0.10/0.88% | 11.20 | 11.50 | 11.20 | 11.50 | 11.34 | 11.50 | 4,000 |
| 13/10/2026 | 0.20/1.79% | 11.00 | 11.40 | 10.50 | 11.40 | 10.86 | 11.40 | 14,800 |
| 12/10/2026 | 0.20/1.82% | 10.90 | 11.20 | 10.90 | 11.20 | 11.02 | 11.20 | 3,800 |
| 09/10/2026 | 0.00/0.00% | 10.00 | 11.00 | 10.00 | 11.00 | 10.11 | 11.00 | 17,000 |
| 08/10/2026 | 0.50/4.76% | 10.80 | 11.00 | 10.80 | 11.00 | 10.88 | 11.00 | 2,500 |
| 07/10/2026 | -0.50/-4.55% | 10.90 | 11.20 | 10.50 | 10.50 | 10.92 | 10.50 | 5,200 |