Công ty cổ phần chứng khoán BIDV

Home Page > Companies > Historical Data

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
05/12/2025 -1.20/-3.51% 29.10 33.00 29.10 33.00 29.41 33.00 2,500
04/12/2025 0.00/0.00% 34.20 34.20 34.20 34.20 34.20 34.20 0
03/12/2025 0.00/0.00% 34.20 34.20 34.20 34.20 34.20 34.20 0
02/12/2025 0.00/0.00% 34.20 34.20 34.20 34.20 34.20 34.20 0
01/12/2025 0.00/0.00% 34.20 34.20 34.20 34.20 34.20 34.20 0
28/11/2025 0.00/0.00% 34.20 34.20 34.20 34.20 34.20 34.20 0
27/11/2025 -1.00/-3.03% 33.00 36.00 32.00 32.00 34.15 32.00 1,500
26/11/2025 -0.70/-2.08% 33.00 33.00 33.00 33.00 33.00 33.00 200
25/11/2025 4.70/14.55% 32.00 37.00 32.00 37.00 33.67 37.00 300
24/11/2025 3.80/13.48% 32.40 32.40 32.00 32.00 32.27 32.00 300
21/11/2025 -4.90/-14.80% 28.20 28.20 28.20 28.20 28.20 28.20 100
20/11/2025 0.00/0.00% 33.10 33.10 33.10 33.10 33.10 33.10 0
19/11/2025 -0.10/-0.29% 29.30 34.30 29.30 34.30 33.05 34.30 400
18/11/2025 0.00/0.00% 34.70 34.70 33.90 33.90 34.40 33.90 600
17/11/2025 3.60/11.58% 32.50 34.70 32.00 34.70 33.86 34.70 900
14/11/2025 -3.90/-11.14% 31.00 31.10 31.00 31.10 31.05 31.10 400
13/11/2025 -1.50/-4.23% 35.00 35.50 34.00 34.00 35.01 34.00 1,700
12/11/2025 3.90/12.34% 35.50 35.50 35.50 35.50 35.50 35.50 100
11/11/2025 -5.50/-14.95% 31.50 36.00 31.30 31.30 31.63 31.30 2,300
10/11/2025 0.70/1.93% 36.80 37.00 36.50 37.00 36.83 37.00 2,400