From:

To:

Date Change Open High Lowest Close Average Price Close Volume
17/03/2026 0.00/0.00% 7.10 7.10 7.10 7.10 7.10 7.10 0
16/03/2026 0.00/0.00% 7.10 7.10 7.10 7.10 7.10 7.10 100
13/03/2026 0.00/0.00% 7.10 7.10 7.10 7.10 7.10 7.10 100
12/03/2026 0.00/0.00% 7.10 7.10 7.10 7.10 7.10 7.10 0
11/03/2026 0.00/0.00% 7.10 7.10 7.10 7.10 7.10 7.10 100
10/03/2026 0.10/1.43% 7.00 7.10 7.00 7.10 7.10 7.10 300
09/03/2026 0.00/0.00% 7.00 7.00 7.00 7.00 7.00 7.00 1,000
06/03/2026 0.00/0.00% 7.00 7.00 7.00 7.00 7.00 7.00 300
05/03/2026 0.00/0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
04/03/2026 0.00/0.00% 7.00 7.00 7.00 7.00 7.00 7.00 200
03/03/2026 0.00/0.00% 7.00 7.00 7.00 7.00 7.00 7.00 100
02/03/2026 0.00/0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
27/02/2026 0.00/0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
26/02/2026 0.00/0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
25/02/2026 0.00/0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
24/02/2026 -0.10/-1.41% 7.00 7.00 7.00 7.00 7.00 7.00 100
23/02/2026 0.00/0.00% 7.10 7.10 7.10 7.10 7.10 7.10 0