Công ty cổ phần chứng khoán BIDV

Home Page > Companies > Historical Data

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
23/05/2025 0.20/3.17% 6.34 6.64 6.34 6.50 6.50 6.50 416,000
22/05/2025 -0.05/-0.79% 6.35 6.40 6.30 6.30 6.33 6.30 288,200
21/05/2025 0.03/0.47% 6.32 6.35 6.30 6.35 6.32 6.35 7,151,708
20/05/2025 -0.06/-0.94% 6.38 6.39 6.30 6.32 6.32 6.32 191,000
19/05/2025 0.04/0.63% 6.35 6.39 6.30 6.38 6.35 6.38 1,667,400
16/05/2025 -0.05/-0.78% 6.40 6.40 6.31 6.34 6.35 6.34 215,100
15/05/2025 -0.05/-0.78% 6.44 6.44 6.37 6.39 6.40 6.39 145,800
14/05/2025 -0.01/-0.16% 6.45 6.50 6.40 6.44 6.45 6.44 172,100
13/05/2025 0.09/1.42% 6.35 6.55 6.35 6.45 6.43 6.45 240,000
12/05/2025 0.04/0.63% 6.32 6.41 6.32 6.36 6.37 6.36 2,825,100
09/05/2025 -0.01/-0.16% 6.33 6.44 6.30 6.32 6.35 6.32 219,000
08/05/2025 0.08/1.28% 6.25 6.34 6.22 6.33 6.26 6.33 328,000
07/05/2025 -0.02/-0.32% 6.20 6.30 6.20 6.25 6.25 6.25 608,961
06/05/2025 0.04/0.64% 6.23 6.35 6.23 6.27 6.30 6.27 177,000
05/05/2025 0.04/0.65% 6.19 6.28 6.19 6.23 6.21 6.23 84,100
29/04/2025 -0.06/-0.96% 6.23 6.26 6.12 6.19 6.16 6.19 122,000
28/04/2025 0.02/0.32% 6.27 6.27 6.22 6.25 6.24 6.25 64,900