Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
16/07/2025 -0.50/-1.08% 46.00 46.30 45.50 45.80 45.74 45.80 45,900
15/07/2025 -0.30/-0.65% 46.30 46.70 46.00 46.00 46.34 46.00 55,400
14/07/2025 0.20/0.43% 46.20 46.80 45.80 46.30 46.26 46.30 86,100
11/07/2025 1.10/2.46% 45.00 46.60 45.00 45.80 46.06 45.80 182,200
10/07/2025 0.30/0.68% 44.50 44.90 44.50 44.70 44.66 44.70 47,400
09/07/2025 0.90/2.05% 43.80 45.00 43.80 44.70 44.35 44.70 117,800
08/07/2025 0.20/0.46% 44.00 44.10 43.60 43.90 43.82 43.90 58,500
07/07/2025 0.20/0.46% 43.60 43.90 43.60 43.70 43.72 43.70 33,500
04/07/2025 0.00/0.00% 44.40 44.40 43.30 43.60 43.47 43.60 33,500
03/07/2025 0.60/1.39% 43.50 44.10 43.20 43.70 43.60 43.70 47,900
02/07/2025 0.20/0.47% 43.90 43.90 43.00 43.20 43.10 43.20 50,000
01/07/2025 -0.90/-2.05% 43.90 43.90 42.70 43.10 43.05 43.10 70,900
30/06/2025 -0.40/-0.90% 45.00 45.00 43.50 43.80 44.04 43.80 60,800
27/06/2025 0.70/1.62% 44.50 44.50 43.70 44.00 44.17 44.00 33,900
26/06/2025 0.30/0.69% 43.30 44.50 42.30 43.60 43.33 43.60 60,800
25/06/2025 1.00/2.33% 43.00 44.00 43.00 44.00 43.33 44.00 71,500
24/06/2025 0.40/0.93% 43.80 43.80 42.80 43.30 43.01 43.30 21,800
23/06/2025 -0.40/-0.92% 42.70 43.30 42.10 43.10 42.86 43.10 29,300
20/06/2025 -1.10/-2.49% 43.90 44.00 42.70 43.00 43.47 43.00 39,400
19/06/2025 -0.40/-0.90% 44.30 44.40 44.00 44.00 44.14 44.00 20,300