Date
|
Change
|
Open
|
High
|
Lowest
|
Close
|
Average Price
|
Close
|
Volume
|
23/05/2025 |
0.45/1.49%
|
30.50
|
30.70
|
30.45
|
30.70
|
30.56
|
30.70
|
6,700
|
22/05/2025 |
-0.65/-2.10%
|
30.15
|
30.80
|
30.15
|
30.25
|
30.51
|
30.25
|
1,900
|
21/05/2025 |
0.20/0.65%
|
30.70
|
31.00
|
30.70
|
30.90
|
30.85
|
30.90
|
19,700
|
20/05/2025 |
-0.20/-0.65%
|
30.65
|
30.70
|
30.50
|
30.70
|
30.61
|
30.70
|
21,600
|
19/05/2025 |
0.20/0.65%
|
30.50
|
30.90
|
30.50
|
30.90
|
30.66
|
30.90
|
4,500
|
16/05/2025 |
-0.05/-0.16%
|
30.15
|
30.70
|
30.15
|
30.70
|
30.43
|
30.70
|
200
|
15/05/2025 |
0.45/1.49%
|
30.20
|
30.95
|
30.20
|
30.75
|
30.56
|
30.75
|
5,200
|
14/05/2025 |
0.20/0.66%
|
30.00
|
30.30
|
29.90
|
30.30
|
30.02
|
30.30
|
9,500
|
13/05/2025 |
-0.10/-0.33%
|
30.00
|
30.10
|
30.00
|
30.10
|
30.00
|
30.10
|
48,500
|
12/05/2025 |
0.20/0.67%
|
30.10
|
30.20
|
29.80
|
30.20
|
29.91
|
30.20
|
23,900
|
09/05/2025 |
-0.20/-0.66%
|
29.90
|
30.20
|
29.85
|
30.00
|
29.88
|
30.00
|
8,300
|
08/05/2025 |
-0.10/-0.33%
|
30.20
|
30.20
|
29.85
|
30.20
|
30.11
|
30.20
|
17,600
|
07/05/2025 |
0.00/0.00%
|
29.75
|
30.30
|
29.55
|
30.30
|
29.73
|
30.30
|
13,500
|
06/05/2025 |
0.00/0.00%
|
30.00
|
30.30
|
29.90
|
30.30
|
30.01
|
30.30
|
9,100
|
05/05/2025 |
0.10/0.33%
|
29.55
|
30.30
|
29.55
|
30.30
|
30.14
|
30.30
|
3,500
|
29/04/2025 |
0.00/0.00%
|
30.20
|
30.30
|
30.00
|
30.20
|
30.08
|
30.20
|
8,300
|
28/04/2025 |
0.20/0.67%
|
30.25
|
30.25
|
30.15
|
30.20
|
30.21
|
30.20
|
1,800
|
25/04/2025 |
0.00/0.00%
|
29.70
|
30.00
|
29.70
|
30.00
|
29.73
|
30.00
|
2,200
|