From:

To:

Date Change Open High Lowest Close Average Price Close Volume
23/05/2025 0.45/1.49% 30.50 30.70 30.45 30.70 30.56 30.70 6,700
22/05/2025 -0.65/-2.10% 30.15 30.80 30.15 30.25 30.51 30.25 1,900
21/05/2025 0.20/0.65% 30.70 31.00 30.70 30.90 30.85 30.90 19,700
20/05/2025 -0.20/-0.65% 30.65 30.70 30.50 30.70 30.61 30.70 21,600
19/05/2025 0.20/0.65% 30.50 30.90 30.50 30.90 30.66 30.90 4,500
16/05/2025 -0.05/-0.16% 30.15 30.70 30.15 30.70 30.43 30.70 200
15/05/2025 0.45/1.49% 30.20 30.95 30.20 30.75 30.56 30.75 5,200
14/05/2025 0.20/0.66% 30.00 30.30 29.90 30.30 30.02 30.30 9,500
13/05/2025 -0.10/-0.33% 30.00 30.10 30.00 30.10 30.00 30.10 48,500
12/05/2025 0.20/0.67% 30.10 30.20 29.80 30.20 29.91 30.20 23,900
09/05/2025 -0.20/-0.66% 29.90 30.20 29.85 30.00 29.88 30.00 8,300
08/05/2025 -0.10/-0.33% 30.20 30.20 29.85 30.20 30.11 30.20 17,600
07/05/2025 0.00/0.00% 29.75 30.30 29.55 30.30 29.73 30.30 13,500
06/05/2025 0.00/0.00% 30.00 30.30 29.90 30.30 30.01 30.30 9,100
05/05/2025 0.10/0.33% 29.55 30.30 29.55 30.30 30.14 30.30 3,500
29/04/2025 0.00/0.00% 30.20 30.30 30.00 30.20 30.08 30.20 8,300
28/04/2025 0.20/0.67% 30.25 30.25 30.15 30.20 30.21 30.20 1,800
25/04/2025 0.00/0.00% 29.70 30.00 29.70 30.00 29.73 30.00 2,200