From:

To:

Date Change Open High Lowest Close Average Price Close Volume
15/09/2026 -0.10/-0.40% 24.70 24.70 24.70 24.70 24.70 24.70 100
14/09/2026 0.00/0.00% 24.10 24.80 24.10 24.80 24.11 24.80 8,200
11/09/2026 0.30/1.22% 24.30 24.85 24.30 24.80 24.53 24.80 1,800
10/09/2026 -0.35/-1.41% 24.50 24.50 24.50 24.50 24.50 24.50 500
09/09/2026 0.00/0.00% 24.60 24.85 24.60 24.85 24.61 24.85 3,900
08/09/2026 -0.10/-0.40% 24.60 24.85 24.40 24.85 24.53 24.85 1,000
07/09/2026 0.10/0.40% 24.85 24.95 24.85 24.95 24.85 24.95 2,100
04/09/2026 0.00/0.00% 24.85 24.85 24.85 24.85 24.85 24.85 2,000
03/09/2026 0.05/0.20% 24.80 24.85 24.10 24.85 24.68 24.85 3,200
28/08/2026 0.30/1.22% 24.50 24.80 24.50 24.80 24.55 24.80 1,200
27/08/2026 0.30/1.24% 24.30 24.50 24.20 24.50 24.26 24.50 4,200
26/08/2026 0.00/0.00% 24.50 24.50 24.20 24.20 24.29 24.20 2,800
25/08/2026 -0.15/-0.62% 24.20 24.40 24.20 24.20 24.21 24.20 5,000
24/08/2026 -0.45/-1.81% 24.75 24.75 24.35 24.35 24.41 24.35 1,500
21/08/2026 0.00/0.00% 24.20 24.80 24.00 24.80 24.10 24.80 2,100
20/08/2026 0.00/0.00% 24.80 24.80 24.80 24.80 24.80 24.80 0
19/08/2026 0.00/0.00% 24.80 24.80 24.80 24.80 24.80 24.80 1,800
18/08/2026 0.00/0.00% 24.80 24.80 24.20 24.80 24.51 24.80 8,900
17/08/2026 0.00/0.00% 24.20 24.80 23.80 24.80 24.03 24.80 13,300