Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
05/12/2025 -0.50/-0.75% 66.50 66.80 66.10 66.10 66.54 66.10 23,000
04/12/2025 0.10/0.15% 66.30 66.60 66.30 66.60 66.45 66.60 23,500
03/12/2025 0.20/0.30% 66.50 66.60 66.30 66.50 66.45 66.50 24,400
02/12/2025 0.10/0.15% 66.20 66.40 66.20 66.30 66.30 66.30 28,800
01/12/2025 0.10/0.15% 65.90 66.40 65.90 66.20 66.25 66.20 23,100
28/11/2025 -0.30/-0.45% 66.30 66.30 66.00 66.10 66.18 66.10 25,300
27/11/2025 -0.10/-0.15% 66.20 66.70 66.20 66.40 66.47 66.40 25,500
26/11/2025 0.30/0.45% 66.10 66.50 66.00 66.50 66.32 66.50 27,300
25/11/2025 0.30/0.46% 65.80 66.30 65.80 66.20 66.15 66.20 27,200
24/11/2025 0.60/0.92% 65.70 65.90 65.70 65.90 65.80 65.90 29,900
21/11/2025 0.00/0.00% 65.10 65.80 65.00 65.30 65.23 65.30 23,500
20/11/2025 0.40/0.62% 65.00 65.40 65.00 65.30 65.21 65.30 25,000
19/11/2025 -0.20/-0.31% 65.20 65.20 64.80 64.90 64.98 64.90 27,200
18/11/2025 0.40/0.62% 64.70 65.10 64.70 65.10 64.92 65.10 25,000
17/11/2025 0.90/1.41% 64.50 64.90 64.40 64.70 64.69 64.70 25,300
14/11/2025 -0.20/-0.31% 63.90 64.10 63.70 63.80 63.88 63.80 24,600
13/11/2025 0.30/0.47% 63.80 64.10 63.80 64.00 63.99 64.00 27,900
12/11/2025 0.10/0.16% 63.70 63.80 63.40 63.70 63.62 63.70 25,000
11/11/2025 0.00/0.00% 63.60 63.80 63.40 63.60 63.61 63.60 26,400
10/11/2025 0.60/0.95% 63.40 63.60 63.20 63.60 63.33 63.60 28,600