Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
29/01/2026 0.10/0.15% 64.60 64.80 64.60 64.80 64.74 64.80 21,500
28/01/2026 -0.20/-0.31% 64.80 65.00 64.60 64.70 64.87 64.70 22,800
27/01/2026 -0.20/-0.31% 64.90 65.10 64.80 64.90 64.94 64.90 24,900
26/01/2026 0.20/0.31% 64.90 65.10 64.90 65.10 65.02 65.10 15,100
23/01/2026 -0.40/-0.61% 65.30 65.30 64.80 64.90 65.10 64.90 25,500
22/01/2026 0.10/0.15% 65.10 65.30 65.00 65.30 65.16 65.30 26,900
21/01/2026 -0.10/-0.15% 65.20 65.30 65.10 65.20 65.21 65.20 23,500
20/01/2026 0.40/0.62% 65.00 65.30 65.00 65.30 65.22 65.30 23,600
19/01/2026 0.70/1.09% 64.20 65.00 64.10 64.90 64.65 64.90 26,400
16/01/2026 0.30/0.47% 63.90 64.20 63.80 64.20 64.02 64.20 23,500
15/01/2026 -0.10/-0.16% 64.00 64.10 63.80 63.90 63.92 63.90 22,500
14/01/2026 0.10/0.16% 63.80 64.00 63.70 64.00 63.85 64.00 24,500
13/01/2026 0.40/0.63% 63.60 64.00 63.60 63.90 63.83 63.90 23,200
12/01/2026 -0.10/-0.16% 63.60 63.80 63.30 63.50 63.54 63.50 23,600
09/01/2026 0.10/0.16% 63.50 63.70 63.10 63.60 63.54 63.60 20,300
08/01/2026 0.20/0.32% 63.40 63.60 63.30 63.50 63.48 63.50 21,500
07/01/2026 -0.20/-0.31% 63.20 63.30 63.10 63.30 63.19 63.30 23,200
06/01/2026 -0.40/-0.63% 64.00 64.00 63.30 63.50 63.55 63.50 21,900
05/01/2026 -0.30/-0.47% 64.30 64.30 63.90 63.90 64.15 63.90 24,400
31/12/2025 0.40/0.63% 64.00 64.30 63.80 64.20 64.11 64.20 23,200