Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
26/01/2026 0.00/0.00% 11.80 11.80 11.80 11.80 11.80 11.80 17,700
23/01/2026 0.00/0.00% 11.80 11.80 11.80 11.80 11.80 11.80 5,300
22/01/2026 0.00/0.00% 11.80 11.80 11.80 11.80 11.80 11.80 35,500
21/01/2026 0.00/0.00% 11.80 11.80 11.60 11.80 11.74 11.80 42,600
20/01/2026 0.20/1.72% 11.70 11.90 11.70 11.80 11.84 11.80 28,000
19/01/2026 -0.10/-0.85% 11.50 11.70 11.50 11.60 11.66 11.60 3,200
16/01/2026 0.30/2.63% 11.50 11.70 11.50 11.70 11.61 11.70 6,800
15/01/2026 0.00/0.00% 11.30 11.50 11.30 11.40 11.46 11.40 10,500
14/01/2026 0.00/0.00% 11.40 11.40 11.40 11.40 11.40 11.40 18,500
13/01/2026 0.10/0.88% 11.30 11.40 11.30 11.40 11.36 11.40 30,100
12/01/2026 -0.10/-0.88% 11.30 11.30 11.20 11.30 11.27 11.30 11,800
09/01/2026 0.10/0.88% 11.50 11.50 11.20 11.40 11.25 11.40 11,600
08/01/2026 0.00/0.00% 11.30 11.30 11.30 11.30 11.30 11.30 1,100
07/01/2026 -0.10/-0.88% 11.40 11.40 11.30 11.30 11.30 11.30 4,100
06/01/2026 0.20/1.79% 11.40 11.40 11.40 11.40 11.40 11.40 700
05/01/2026 -0.10/-0.88% 11.30 11.30 11.20 11.20 11.29 11.20 6,500
31/12/2025 0.00/0.00% 11.40 11.40 11.30 11.30 11.30 11.30 13,800
30/12/2025 0.00/0.00% 11.30 11.30 11.30 11.30 11.30 11.30 5,200
29/12/2025 0.00/0.00% 11.30 11.40 11.30 11.30 11.33 11.30 24,200
26/12/2025 -0.10/-0.88% 11.40 11.40 11.30 11.30 11.40 11.30 2,600