Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
03/07/2025 0.00/0.00% 2.80 2.80 2.80 2.80 2.80 2.80 0
02/07/2025 0.00/0.00% 2.80 2.80 2.80 2.80 2.80 2.80 0
01/07/2025 0.00/0.00% 2.80 2.80 2.80 2.80 2.80 2.80 0
30/06/2025 0.00/0.00% 2.80 2.80 2.80 2.80 2.80 2.80 0
27/06/2025 0.20/7.69% 2.50 2.80 2.50 2.80 2.72 2.80 125,500
26/06/2025 0.00/0.00% 2.60 2.60 2.60 2.60 2.60 2.60 0
25/06/2025 0.00/0.00% 2.60 2.60 2.60 2.60 2.60 2.60 0
24/06/2025 0.00/0.00% 2.60 2.60 2.60 2.60 2.60 2.60 0
23/06/2025 0.00/0.00% 2.60 2.60 2.60 2.60 2.60 2.60 0
20/06/2025 -0.10/-3.70% 2.50 2.70 2.50 2.60 2.54 2.60 180,500
19/06/2025 0.00/0.00% 2.70 2.70 2.70 2.70 2.70 2.70 0
18/06/2025 0.00/0.00% 2.70 2.70 2.70 2.70 2.70 2.70 0
17/06/2025 0.00/0.00% 2.70 2.70 2.70 2.70 2.70 2.70 0
16/06/2025 0.00/0.00% 2.70 2.70 2.70 2.70 2.70 2.70 0
13/06/2025 -0.20/-6.90% 2.90 2.90 2.70 2.70 2.72 2.70 337,500
12/06/2025 0.00/0.00% 2.90 2.90 2.90 2.90 2.90 2.90 0
11/06/2025 0.00/0.00% 2.90 2.90 2.90 2.90 2.90 2.90 0
10/06/2025 0.00/0.00% 2.90 2.90 2.90 2.90 2.90 2.90 0
09/06/2025 0.00/0.00% 2.90 2.90 2.90 2.90 2.90 2.90 0
06/06/2025 -0.20/-6.45% 2.80 3.40 2.80 2.90 2.85 2.90 674,400