From:

To:

Date Change Open High Lowest Close Average Price Close Volume
13/03/2026 0.00/0.00% 8.40 8.40 8.40 8.40 8.40 7.87 0
12/03/2026 0.00/0.00% 8.40 8.40 8.40 8.40 8.40 7.87 0
11/03/2026 -0.10/-1.18% 8.50 8.50 8.40 8.40 8.45 7.87 200
10/03/2026 0.00/0.00% 8.50 8.50 8.50 8.50 8.50 7.97 0
09/03/2026 0.00/0.00% 8.50 8.50 8.50 8.50 8.50 7.97 0
06/03/2026 0.00/0.00% 8.50 8.50 8.50 8.50 8.50 7.97 0
05/03/2026 0.00/0.00% 8.50 8.50 8.50 8.50 8.50 7.97 300
04/03/2026 0.00/0.00% 8.50 8.50 8.50 8.50 8.50 7.97 0
03/03/2026 0.00/0.00% 8.50 8.50 8.50 8.50 8.50 7.97 0
02/03/2026 0.70/8.97% 7.10 8.50 7.10 8.50 7.37 7.97 1,100
27/02/2026 0.00/0.00% 7.80 7.80 7.80 7.80 7.80 7.31 0
26/02/2026 0.70/9.86% 7.70 7.80 7.70 7.80 7.80 7.31 2,300
25/02/2026 0.00/0.00% 7.10 7.10 7.10 7.10 7.10 6.66 0
24/02/2026 0.00/0.00% 7.10 7.10 7.10 7.10 7.10 6.66 0
23/02/2026 0.00/0.00% 7.10 7.10 7.10 7.10 7.10 6.66 0