Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
26/01/2026 -0.50/-2.58% 19.20 19.20 18.80 18.90 18.97 18.90 23,300
23/01/2026 0.10/0.52% 19.50 19.50 19.20 19.40 19.33 19.40 12,100
22/01/2026 0.10/0.52% 19.40 19.60 19.10 19.30 19.44 19.30 13,200
21/01/2026 -0.30/-1.54% 19.30 19.50 19.00 19.20 19.11 19.20 51,300
20/01/2026 -0.20/-1.02% 19.70 19.70 19.40 19.50 19.56 19.50 45,400
19/01/2026 -0.20/-1.01% 19.80 19.90 19.70 19.70 19.81 19.70 11,400
16/01/2026 0.00/0.00% 19.90 19.90 19.60 19.90 19.75 19.90 3,500
15/01/2026 0.20/1.02% 19.70 19.90 19.60 19.90 19.62 19.90 9,700
14/01/2026 -0.10/-0.51% 19.80 19.80 19.60 19.70 19.69 19.70 11,600
13/01/2026 0.00/0.00% 19.90 19.90 19.80 19.80 19.86 19.80 3,700
12/01/2026 -0.10/-0.50% 19.80 19.90 19.50 19.80 19.75 19.80 19,700
09/01/2026 -0.10/-0.50% 20.10 20.10 19.70 19.90 19.80 19.90 14,800
08/01/2026 -0.20/-0.99% 20.20 20.20 19.90 20.00 19.90 20.00 26,700
07/01/2026 0.00/0.00% 20.00 20.60 19.90 20.20 20.02 20.20 9,100
06/01/2026 0.20/1.00% 20.00 20.20 20.00 20.20 20.05 20.20 2,200
05/01/2026 0.20/1.01% 19.80 20.00 19.70 20.00 19.73 20.00 11,000
31/12/2025 0.10/0.51% 19.70 19.80 19.70 19.80 19.70 19.80 9,300
30/12/2025 0.00/0.00% 19.70 19.70 19.70 19.70 19.70 19.70 500
29/12/2025 0.30/1.55% 19.40 19.70 19.30 19.70 19.40 19.70 4,700
26/12/2025 0.00/0.00% 19.40 19.40 19.30 19.40 19.33 19.40 1,100