| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 03/07/2025 | -2.90/-2.69% | 107.90 | 107.90 | 105.00 | 105.00 | 106.00 | 105.00 | 2,400 |
| 02/07/2025 | 1.80/1.70% | 105.10 | 107.90 | 105.10 | 107.90 | 106.03 | 107.90 | 300 |
| 01/07/2025 | -8.90/-7.74% | 107.00 | 107.00 | 106.10 | 106.10 | 106.13 | 106.10 | 9,700 |
| 30/06/2025 | 8.80/8.29% | 106.00 | 115.00 | 106.00 | 115.00 | 113.85 | 115.00 | 5,500 |
| 27/06/2025 | 0.80/0.76% | 106.30 | 106.30 | 106.20 | 106.20 | 106.26 | 106.20 | 3,300 |
| 26/06/2025 | 0.00/0.00% | 105.40 | 105.40 | 105.40 | 105.40 | 105.40 | 105.40 | 1,100 |
| 25/06/2025 | -0.60/-0.57% | 105.00 | 105.40 | 104.10 | 105.40 | 104.26 | 105.40 | 8,400 |
| 24/06/2025 | 1.60/1.53% | 104.50 | 106.00 | 104.20 | 106.00 | 104.49 | 106.00 | 2,900 |
| 23/06/2025 | -2.00/-1.88% | 106.80 | 106.80 | 104.40 | 104.40 | 104.59 | 104.40 | 6,200 |
| 20/06/2025 | -0.10/-0.09% | 106.00 | 106.50 | 106.00 | 106.40 | 106.35 | 106.40 | 2,700 |
| 19/06/2025 | 0.50/0.47% | 106.00 | 106.50 | 106.00 | 106.50 | 106.37 | 106.50 | 4,200 |
| 18/06/2025 | 0.20/0.19% | 106.50 | 106.80 | 104.70 | 106.00 | 105.95 | 106.00 | 7,400 |
| 17/06/2025 | 0.00/0.00% | 105.80 | 105.80 | 105.80 | 105.80 | 105.80 | 105.80 | 0 |
| 16/06/2025 | 0.80/0.76% | 104.00 | 105.90 | 103.20 | 105.80 | 104.47 | 105.80 | 2,000 |
| 13/06/2025 | -1.00/-0.94% | 104.10 | 105.00 | 103.80 | 105.00 | 104.10 | 105.00 | 900 |
| 12/06/2025 | 2.00/1.92% | 104.00 | 106.00 | 104.00 | 106.00 | 104.11 | 106.00 | 1,900 |
| 11/06/2025 | -1.00/-0.95% | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 1,000 |
| 10/06/2025 | 2.80/2.74% | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 200 |
| 09/06/2025 | -1.80/-1.73% | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | 200 |
| 06/06/2025 | -1.00/-0.95% | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 200 |