From:

To:

Date Change Open High Lowest Close Average Price Close Volume
05/12/2025 0.00/0.00% 21.70 21.70 21.70 21.70 21.70 21.70 300
04/12/2025 0.00/0.00% 21.70 21.70 21.70 21.70 21.70 21.70 0
03/12/2025 0.00/0.00% 21.70 21.70 21.70 21.70 21.70 21.70 0
02/12/2025 0.00/0.00% 21.70 21.70 21.70 21.70 21.70 21.70 0
01/12/2025 0.00/0.00% 21.70 21.70 21.70 21.70 21.70 21.70 0
28/11/2025 0.00/0.00% 21.70 21.70 21.70 21.70 21.70 21.70 0
27/11/2025 0.00/0.00% 21.70 21.70 21.70 21.70 21.70 21.70 0
26/11/2025 0.00/0.00% 21.70 21.70 21.70 21.70 21.70 21.70 0
25/11/2025 0.00/0.00% 21.70 21.70 21.70 21.70 21.70 21.70 0
24/11/2025 0.00/0.00% 21.70 21.70 21.70 21.70 21.70 21.70 0
21/11/2025 0.00/0.00% 21.70 21.70 21.70 21.70 21.70 21.70 0
20/11/2025 0.00/0.00% 21.70 21.70 21.70 21.70 21.70 21.70 0
19/11/2025 0.00/0.00% 21.70 21.70 21.70 21.70 21.70 21.70 0
18/11/2025 0.00/0.00% 21.70 21.70 21.70 21.70 21.70 21.70 0
17/11/2025 0.00/0.00% 21.70 21.70 21.70 21.70 21.70 21.70 0
14/11/2025 -0.10/-0.46% 21.80 21.80 20.80 21.70 21.67 21.70 2,100
13/11/2025 0.00/0.00% 21.80 21.80 21.80 21.80 21.80 21.80 0
12/11/2025 0.00/0.00% 21.80 21.80 21.80 21.80 21.80 21.80 0
11/11/2025 0.00/0.00% 21.80 21.80 21.80 21.80 21.80 21.80 0
10/11/2025 0.00/0.00% 21.80 21.80 21.80 21.80 21.80 21.80 0