| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 03/07/2025 | 0.15/0.86% | 17.35 | 17.60 | 17.05 | 17.60 | 17.30 | 17.60 | 129,600 |
| 02/07/2025 | -0.05/-0.29% | 17.80 | 17.80 | 17.35 | 17.45 | 17.59 | 17.45 | 28,700 |
| 01/07/2025 | 0.00/0.00% | 17.30 | 17.55 | 17.00 | 17.50 | 17.26 | 17.50 | 119,400 |
| 30/06/2025 | 0.00/0.00% | 17.15 | 17.65 | 17.10 | 17.50 | 17.50 | 17.50 | 70,100 |
| 27/06/2025 | 0.00/0.00% | 17.25 | 17.50 | 17.25 | 17.50 | 17.41 | 17.50 | 35,700 |
| 26/06/2025 | 0.00/0.00% | 17.15 | 17.50 | 17.15 | 17.50 | 17.26 | 17.50 | 9,000 |
| 25/06/2025 | -0.05/-0.28% | 17.70 | 17.70 | 17.20 | 17.50 | 17.37 | 17.50 | 16,500 |
| 24/06/2025 | -0.05/-0.28% | 17.55 | 17.80 | 17.25 | 17.55 | 17.56 | 17.55 | 69,700 |
| 23/06/2025 | 0.00/0.00% | 17.50 | 17.60 | 16.40 | 17.60 | 17.21 | 17.60 | 331,000 |
| 20/06/2025 | 0.00/0.00% | 17.40 | 17.60 | 17.35 | 17.60 | 17.45 | 17.60 | 10,034,700 |
| 19/06/2025 | -0.05/-0.28% | 17.65 | 17.65 | 17.45 | 17.60 | 17.58 | 17.60 | 5,400 |
| 18/06/2025 | -0.15/-0.84% | 17.75 | 17.75 | 17.45 | 17.65 | 17.56 | 17.65 | 109,500 |
| 17/06/2025 | 0.00/0.00% | 17.50 | 17.90 | 17.40 | 17.80 | 17.57 | 17.80 | 17,100 |
| 16/06/2025 | 0.00/0.00% | 17.65 | 17.95 | 17.40 | 17.80 | 17.56 | 17.80 | 32,000 |
| 13/06/2025 | -0.20/-1.11% | 17.50 | 17.95 | 17.35 | 17.80 | 17.48 | 17.80 | 115,000 |
| 12/06/2025 | 0.00/0.00% | 18.00 | 18.05 | 17.75 | 18.00 | 17.97 | 18.00 | 62,400 |
| 11/06/2025 | 0.00/0.00% | 17.75 | 18.25 | 17.70 | 18.00 | 18.01 | 18.00 | 55,700 |
| 10/06/2025 | 0.15/0.84% | 17.50 | 18.10 | 17.50 | 18.00 | 17.94 | 18.00 | 108,300 |
| 09/06/2025 | -0.10/-0.56% | 17.80 | 17.95 | 17.50 | 17.85 | 17.68 | 17.85 | 22,900 |
| 06/06/2025 | 0.05/0.28% | 17.75 | 18.00 | 17.45 | 17.95 | 17.70 | 17.95 | 183,600 |