| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -0,05/-0,33% | 15,30 | 15,30 | 15,00 | 15,15 | 15,09 | 15,15 | 9.000 |
| 23/01/2026 | 0,00/0,00% | 15,20 | 15,40 | 15,15 | 15,20 | 15,18 | 15,20 | 4.200 |
| 22/01/2026 | -0,05/-0,33% | 15,10 | 15,40 | 15,10 | 15,20 | 15,20 | 15,20 | 16.000 |
| 21/01/2026 | -0,45/-2,87% | 15,35 | 15,35 | 15,15 | 15,25 | 15,24 | 15,25 | 22.000 |
| 20/01/2026 | -0,05/-0,32% | 15,80 | 15,80 | 15,30 | 15,70 | 15,51 | 15,70 | 19.600 |
| 19/01/2026 | 0,05/0,32% | 15,80 | 15,90 | 15,30 | 15,75 | 15,60 | 15,75 | 45.800 |
| 16/01/2026 | -0,10/-0,63% | 15,75 | 15,75 | 15,35 | 15,70 | 15,46 | 15,70 | 89.000 |
| 15/01/2026 | -0,15/-0,94% | 15,95 | 16,40 | 15,40 | 15,80 | 15,60 | 15,80 | 57.800 |
| 14/01/2026 | 0,25/1,59% | 15,70 | 16,00 | 15,35 | 15,95 | 15,47 | 15,95 | 92.100 |
| 13/01/2026 | -0,10/-0,63% | 15,85 | 15,90 | 15,45 | 15,70 | 15,59 | 15,70 | 4.500 |
| 12/01/2026 | 0,00/0,00% | 15,60 | 16,00 | 15,60 | 15,80 | 15,73 | 15,80 | 14.000 |
| 09/01/2026 | -0,20/-1,25% | 16,00 | 16,00 | 15,70 | 15,80 | 15,95 | 15,80 | 8.400 |
| 08/01/2026 | -0,10/-0,62% | 16,10 | 16,10 | 15,60 | 16,00 | 15,93 | 16,00 | 8.400 |
| 07/01/2026 | -0,20/-1,23% | 16,10 | 16,20 | 15,50 | 16,10 | 15,61 | 16,10 | 38.400 |
| 06/01/2026 | 0,10/0,62% | 15,90 | 16,30 | 15,10 | 16,30 | 15,75 | 16,30 | 28.300 |
| 05/01/2026 | -0,15/-0,92% | 15,85 | 16,50 | 15,85 | 16,20 | 16,01 | 16,20 | 14.200 |
| 31/12/2025 | 0,05/0,31% | 16,30 | 16,80 | 16,10 | 16,35 | 16,31 | 16,35 | 8.700 |
| 30/12/2025 | 0,05/0,31% | 15,90 | 16,35 | 15,90 | 16,30 | 16,29 | 16,30 | 2.400 |
| 29/12/2025 | 0,00/0,00% | 16,20 | 16,35 | 15,90 | 16,25 | 16,15 | 16,25 | 12.200 |