Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
12/06/2026 0.15/1.10% 13.75 13.85 13.65 13.80 13.76 13.80 64,550,189
11/06/2026 -0.15/-1.09% 13.65 13.75 13.60 13.65 13.67 13.65 38,675,600
10/06/2026 0.00/0.00% 13.75 13.85 13.70 13.80 13.77 13.80 52,096,889
09/06/2026 0.10/0.73% 13.60 13.80 13.60 13.80 13.72 13.80 47,741,800
08/06/2026 -0.30/-2.14% 13.85 13.90 13.60 13.70 13.69 13.70 61,006,901
05/06/2026 0.20/1.45% 13.90 14.15 13.85 14.00 13.99 14.00 57,193,700
04/06/2026 0.00/0.00% 13.75 13.80 13.65 13.80 13.73 13.80 47,724,300
03/06/2026 0.20/1.47% 13.55 13.80 13.50 13.80 13.67 13.80 56,132,898
02/06/2026 -0.15/-1.09% 13.65 13.70 13.55 13.60 13.62 13.60 75,987,032
01/06/2026 -0.05/-0.36% 13.70 13.80 13.60 13.75 13.70 13.75 43,762,100
29/05/2026 0.00/0.00% 13.75 13.80 13.65 13.80 13.73 13.80 54,634,332
28/05/2026 -0.20/-1.43% 14.00 14.05 13.70 13.80 13.86 13.80 66,948,922
27/05/2026 0.20/1.45% 13.75 14.05 13.65 14.00 13.85 14.00 78,983,232
26/05/2026 0.10/0.73% 13.70 13.90 13.60 13.80 13.74 13.80 48,654,600
25/05/2026 0.15/1.11% 13.45 13.75 13.45 13.70 13.61 13.70 55,214,600
22/05/2026 -0.05/-0.37% 13.50 13.55 13.35 13.55 13.45 13.55 41,369,900
21/05/2026 0.05/0.37% 13.60 13.60 13.35 13.60 13.47 13.60 49,996,235
20/05/2026 -0.10/-0.73% 13.65 13.65 13.10 13.55 13.36 13.55 119,368,900
19/05/2026 -0.15/-1.09% 13.80 13.90 13.60 13.65 13.71 13.65 52,602,501
18/05/2026 -0.10/-0.72% 13.85 13.90 13.70 13.80 13.77 13.80 46,849,800