Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
22/08/2025 0.00/0.00% 15.20 15.25 15.10 15.20 15.16 15.20 120,800
21/08/2025 -0.05/-0.33% 15.25 15.35 15.20 15.20 15.27 15.20 187,900
20/08/2025 -0.05/-0.33% 15.30 15.40 15.15 15.25 15.25 15.25 179,900
19/08/2025 -0.05/-0.33% 15.35 15.40 15.30 15.30 15.34 15.30 141,900
18/08/2025 -0.15/-0.97% 15.50 15.50 15.10 15.35 15.31 15.35 132,800
15/08/2025 -0.05/-0.32% 15.55 15.60 15.35 15.50 15.41 15.50 103,800
14/08/2025 0.20/1.30% 15.35 15.60 15.35 15.55 15.44 15.55 283,500
13/08/2025 0.00/0.00% 15.40 15.40 15.30 15.35 15.37 15.35 125,000
12/08/2025 0.05/0.33% 15.30 15.40 15.30 15.35 15.34 15.35 72,900
11/08/2025 0.05/0.33% 15.25 15.50 15.25 15.30 15.37 15.30 125,000
08/08/2025 0.00/0.00% 15.30 15.30 15.15 15.25 15.19 15.25 179,800
07/08/2025 -0.05/-0.33% 15.30 15.30 15.25 15.25 15.26 15.25 158,500
06/08/2025 0.00/0.00% 15.35 15.35 15.25 15.30 15.27 15.30 83,500
05/08/2025 0.05/0.33% 15.25 15.35 15.20 15.30 15.24 15.30 224,200
04/08/2025 0.00/0.00% 15.25 15.30 15.20 15.25 15.22 15.25 104,800
01/08/2025 0.00/0.00% 15.15 15.30 15.15 15.25 15.23 15.25 67,300
31/07/2025 0.00/0.00% 15.30 15.40 15.15 15.25 15.22 15.25 90,200
30/07/2025 0.00/0.00% 15.25 15.45 15.20 15.25 15.27 15.25 119,600
29/07/2025 -0.15/-0.97% 15.45 15.50 15.25 15.25 15.38 15.25 206,100
28/07/2025 0.05/0.33% 15.35 15.50 15.20 15.40 15.28 15.40 212,200