| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.00/0.00% | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 600 |
| 21/08/2025 | -0.10/-1.79% | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 900 |
| 20/08/2025 | 0.10/1.75% | 5.60 | 5.80 | 5.60 | 5.80 | 5.60 | 5.80 | 94,700 |
| 19/08/2025 | 0.60/10.91% | 5.50 | 6.10 | 5.50 | 6.10 | 5.65 | 6.10 | 400 |
| 18/08/2025 | -0.20/-3.57% | 5.50 | 5.70 | 5.40 | 5.40 | 5.47 | 5.40 | 6,900 |
| 15/08/2025 | -0.30/-5.17% | 5.80 | 5.80 | 5.50 | 5.50 | 5.64 | 5.50 | 13,900 |
| 14/08/2025 | -1.00/-14.71% | 6.10 | 6.20 | 5.80 | 5.80 | 5.82 | 5.80 | 20,900 |
| 13/08/2025 | 0.00/0.00% | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0 |
| 12/08/2025 | 0.00/0.00% | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0 |
| 11/08/2025 | -0.30/-4.17% | 6.70 | 6.90 | 6.70 | 6.90 | 6.80 | 6.90 | 9,900 |
| 08/08/2025 | 0.00/0.00% | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0 |
| 07/08/2025 | 0.00/0.00% | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0 |
| 06/08/2025 | 0.00/0.00% | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0 |
| 05/08/2025 | 0.00/0.00% | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0 |
| 04/08/2025 | 0.00/0.00% | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0 |
| 01/08/2025 | 0.30/4.35% | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 16,900 |
| 31/07/2025 | 0.30/4.55% | 6.90 | 6.90 | 6.80 | 6.90 | 6.86 | 6.90 | 10,500 |
| 30/07/2025 | -1.00/-13.51% | 6.90 | 6.90 | 6.40 | 6.40 | 6.60 | 6.40 | 24,400 |
| 29/07/2025 | -0.10/-1.33% | 7.40 | 7.40 | 7.30 | 7.40 | 7.39 | 7.40 | 24,600 |
| 28/07/2025 | 0.30/4.11% | 8.00 | 8.00 | 7.20 | 7.60 | 7.51 | 7.60 | 32,300 |