Date
|
Change
|
Open
|
High
|
Lowest
|
Close
|
Average Price
|
Close
|
Volume
|
23/05/2025 |
0.00/0.00%
|
32.20
|
32.20
|
32.20
|
32.20
|
32.20
|
32.20
|
0
|
22/05/2025 |
0.00/0.00%
|
32.00
|
32.20
|
32.00
|
32.20
|
32.15
|
32.20
|
400
|
21/05/2025 |
-0.40/-1.23%
|
32.30
|
32.30
|
32.00
|
32.00
|
32.18
|
32.00
|
500
|
20/05/2025 |
-0.70/-2.11%
|
32.40
|
32.40
|
32.40
|
32.40
|
32.40
|
32.40
|
1,000
|
19/05/2025 |
0.00/0.00%
|
33.10
|
33.10
|
33.10
|
33.10
|
33.10
|
33.10
|
0
|
16/05/2025 |
0.00/0.00%
|
33.10
|
33.10
|
33.10
|
33.10
|
33.10
|
33.10
|
0
|
15/05/2025 |
0.00/0.00%
|
33.10
|
33.10
|
33.10
|
33.10
|
33.10
|
33.10
|
300
|
14/05/2025 |
0.20/0.61%
|
33.00
|
33.20
|
33.00
|
33.20
|
33.07
|
33.20
|
300
|
13/05/2025 |
3.00/10.00%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
100
|
12/05/2025 |
-1.00/-3.23%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
200
|
09/05/2025 |
0.00/0.00%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
0
|
08/05/2025 |
-0.10/-0.32%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
100
|
07/05/2025 |
0.00/0.00%
|
31.10
|
31.10
|
31.10
|
31.10
|
31.10
|
31.10
|
0
|
06/05/2025 |
0.00/0.00%
|
31.10
|
31.10
|
31.10
|
31.10
|
31.10
|
31.10
|
0
|
05/05/2025 |
0.00/0.00%
|
31.10
|
31.10
|
31.10
|
31.10
|
31.10
|
31.10
|
0
|
29/04/2025 |
0.00/0.00%
|
31.10
|
31.10
|
31.10
|
31.10
|
31.10
|
31.10
|
0
|
28/04/2025 |
0.00/0.00%
|
31.10
|
31.10
|
31.10
|
31.10
|
31.10
|
31.10
|
0
|
25/04/2025 |
0.00/0.00%
|
31.10
|
31.10
|
31.10
|
31.10
|
31.10
|
31.10
|
0
|
24/04/2025 |
-0.10/-0.32%
|
31.00
|
31.30
|
31.00
|
31.30
|
31.10
|
31.30
|
400
|