From:

To:

Date Change Open High Lowest Close Average Price Close Volume
13/03/2026 -1.80/-3.61% 49.50 49.50 48.00 48.10 48.36 48.10 15,400
12/03/2026 2.90/6.17% 48.80 49.90 48.70 49.90 49.36 49.90 9,500
11/03/2026 0.00/0.00% 47.50 47.50 47.00 47.00 47.09 47.00 8,000
10/03/2026 -1.65/-3.39% 51.50 51.50 47.00 47.00 48.91 47.00 13,500
09/03/2026 -0.35/-0.71% 48.00 48.65 45.60 48.65 46.76 48.65 11,400
06/03/2026 0.40/0.82% 48.80 49.00 48.80 49.00 49.00 49.00 7,700
05/03/2026 0.05/0.10% 48.55 48.60 48.55 48.60 48.55 48.60 2,100
04/03/2026 0.00/0.00% 48.55 48.55 48.50 48.55 48.55 48.55 3,600
03/03/2026 1.75/3.74% 48.55 48.55 48.55 48.55 48.55 48.55 100
02/03/2026 -1.90/-3.90% 50.90 50.90 46.80 46.80 48.85 46.80 200
27/02/2026 0.00/0.00% 48.70 48.70 48.70 48.70 48.70 48.70 11,100
26/02/2026 0.00/0.00% 48.70 48.70 48.70 48.70 48.70 48.70 0
25/02/2026 -3.30/-6.35% 48.70 48.70 48.70 48.70 48.70 48.70 100
24/02/2026 3.40/7.00% 48.60 52.00 48.60 52.00 49.28 52.00 1,000
23/02/2026 0.00/0.00% 48.60 48.60 48.60 48.60 48.60 48.60 1,000