| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 03/07/2025 | 0.00/0.00% | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0 |
| 02/07/2025 | -0.90/-3.46% | 26.00 | 26.00 | 24.45 | 25.10 | 24.78 | 25.10 | 2,300 |
| 01/07/2025 | 0.00/0.00% | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 30/06/2025 | 0.50/1.96% | 26.10 | 26.30 | 26.00 | 26.00 | 26.14 | 26.00 | 2,500 |
| 27/06/2025 | 0.00/0.00% | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 26/06/2025 | 0.00/0.00% | 25.55 | 25.55 | 25.50 | 25.50 | 25.51 | 25.50 | 1,000 |
| 25/06/2025 | 0.50/2.00% | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 100 |
| 24/06/2025 | 0.90/3.73% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 100 |
| 23/06/2025 | -1.80/-6.95% | 25.20 | 25.20 | 24.10 | 24.10 | 24.99 | 24.10 | 1,000 |
| 20/06/2025 | 0.90/3.60% | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 100 |
| 19/06/2025 | 0.00/0.00% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 18/06/2025 | -1.00/-3.85% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 1,400 |
| 17/06/2025 | 0.00/0.00% | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 16/06/2025 | -0.05/-0.19% | 26.05 | 26.05 | 26.00 | 26.00 | 26.03 | 26.00 | 200 |
| 13/06/2025 | -1.85/-6.63% | 26.00 | 26.05 | 26.00 | 26.05 | 26.03 | 26.05 | 300 |
| 12/06/2025 | 0.00/0.00% | 28.00 | 28.00 | 27.90 | 27.90 | 27.99 | 27.90 | 700 |
| 11/06/2025 | 0.00/0.00% | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 0 |
| 10/06/2025 | 0.00/0.00% | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 0 |
| 09/06/2025 | 0.60/2.20% | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 700 |
| 06/06/2025 | 0.00/0.00% | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 27.30 | 0 |