| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 16.50 | 16.55 | 16.35 | 16.55 | 16.47 | 16.55 | 6,809,000 |
| 12/03/2026 | -0.05/-0.30% | 16.35 | 16.55 | 16.30 | 16.55 | 16.40 | 16.55 | 2,119,000 |
| 11/03/2026 | 0.10/0.61% | 16.30 | 16.65 | 16.25 | 16.60 | 16.47 | 16.60 | 7,236,100 |
| 10/03/2026 | 0.20/1.23% | 16.50 | 16.55 | 16.20 | 16.50 | 16.36 | 16.50 | 10,227,900 |
| 09/03/2026 | -0.70/-4.12% | 16.60 | 16.65 | 15.95 | 16.30 | 16.23 | 16.30 | 16,788,200 |
| 06/03/2026 | 0.00/0.00% | 16.95 | 17.00 | 16.65 | 17.00 | 16.85 | 17.00 | 2,315,400 |
| 05/03/2026 | 0.20/1.19% | 16.60 | 17.00 | 16.50 | 17.00 | 16.74 | 17.00 | 2,783,600 |
| 04/03/2026 | 0.05/0.30% | 16.55 | 16.80 | 16.40 | 16.80 | 16.57 | 16.80 | 2,359,000 |
| 03/03/2026 | -0.05/-0.30% | 16.80 | 16.80 | 16.50 | 16.75 | 16.63 | 16.75 | 1,925,800 |
| 02/03/2026 | -0.10/-0.59% | 16.60 | 16.80 | 16.55 | 16.80 | 16.65 | 16.80 | 2,260,000 |
| 27/02/2026 | -0.10/-0.59% | 16.95 | 17.00 | 16.75 | 16.90 | 16.86 | 16.90 | 1,992,800 |
| 26/02/2026 | 0.05/0.29% | 16.95 | 17.00 | 16.75 | 17.00 | 16.86 | 17.00 | 22,143,700 |
| 25/02/2026 | -0.05/-0.29% | 16.90 | 17.00 | 16.80 | 16.95 | 16.89 | 16.95 | 2,121,400 |
| 24/02/2026 | -0.10/-0.58% | 17.00 | 17.05 | 16.90 | 17.00 | 16.97 | 17.00 | 2,281,700 |
| 23/02/2026 | 0.10/0.59% | 17.15 | 17.15 | 16.95 | 17.10 | 17.05 | 17.10 | 1,608,100 |