From:

To:

Date Change Open High Lowest Close Average Price Close Volume
13/03/2026 0.00/0.00% 16.50 16.55 16.35 16.55 16.47 16.55 6,809,000
12/03/2026 -0.05/-0.30% 16.35 16.55 16.30 16.55 16.40 16.55 2,119,000
11/03/2026 0.10/0.61% 16.30 16.65 16.25 16.60 16.47 16.60 7,236,100
10/03/2026 0.20/1.23% 16.50 16.55 16.20 16.50 16.36 16.50 10,227,900
09/03/2026 -0.70/-4.12% 16.60 16.65 15.95 16.30 16.23 16.30 16,788,200
06/03/2026 0.00/0.00% 16.95 17.00 16.65 17.00 16.85 17.00 2,315,400
05/03/2026 0.20/1.19% 16.60 17.00 16.50 17.00 16.74 17.00 2,783,600
04/03/2026 0.05/0.30% 16.55 16.80 16.40 16.80 16.57 16.80 2,359,000
03/03/2026 -0.05/-0.30% 16.80 16.80 16.50 16.75 16.63 16.75 1,925,800
02/03/2026 -0.10/-0.59% 16.60 16.80 16.55 16.80 16.65 16.80 2,260,000
27/02/2026 -0.10/-0.59% 16.95 17.00 16.75 16.90 16.86 16.90 1,992,800
26/02/2026 0.05/0.29% 16.95 17.00 16.75 17.00 16.86 17.00 22,143,700
25/02/2026 -0.05/-0.29% 16.90 17.00 16.80 16.95 16.89 16.95 2,121,400
24/02/2026 -0.10/-0.58% 17.00 17.05 16.90 17.00 16.97 17.00 2,281,700
23/02/2026 0.10/0.59% 17.15 17.15 16.95 17.10 17.05 17.10 1,608,100