From:

To:

Date Change Open High Lowest Close Average Price Close Volume
06/06/2025 0.10/0.55% 18.05 18.25 18.00 18.20 18.08 18.20 1,947,500
05/06/2025 -0.15/-0.82% 18.35 18.40 18.10 18.10 18.27 18.10 2,249,700
04/06/2025 -0.05/-0.27% 18.35 18.45 18.25 18.25 18.37 18.25 2,370,800
03/06/2025 -0.20/-1.08% 18.50 18.60 18.30 18.30 18.49 18.30 5,071,000