| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -0.10/-1.18% | 8.30 | 8.40 | 8.30 | 8.40 | 8.36 | 8.40 | 2,600 |
| 23/01/2026 | -0.30/-3.41% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 1,000 |
| 22/01/2026 | 0.50/6.02% | 8.40 | 8.80 | 8.40 | 8.80 | 8.58 | 8.80 | 1,200 |
| 21/01/2026 | 0.00/0.00% | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 1,900 |
| 20/01/2026 | 0.00/0.00% | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0 |
| 19/01/2026 | 0.00/0.00% | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 1,000 |
| 16/01/2026 | -0.10/-1.19% | 8.40 | 8.40 | 8.30 | 8.30 | 8.32 | 8.30 | 1,200 |
| 15/01/2026 | 0.00/0.00% | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0 |
| 14/01/2026 | 0.20/2.44% | 8.30 | 8.40 | 8.30 | 8.40 | 8.34 | 8.40 | 1,700 |
| 13/01/2026 | 0.00/0.00% | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0 |
| 12/01/2026 | 0.00/0.00% | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0 |
| 09/01/2026 | 0.00/0.00% | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0 |
| 08/01/2026 | 0.00/0.00% | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0 |
| 07/01/2026 | 0.10/1.23% | 8.10 | 8.20 | 8.10 | 8.20 | 8.16 | 8.20 | 900 |
| 06/01/2026 | 0.00/0.00% | 8.00 | 8.10 | 8.00 | 8.10 | 8.06 | 8.10 | 4,400 |
| 05/01/2026 | 0.00/0.00% | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0 |
| 31/12/2025 | 0.00/0.00% | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 1,000 |
| 30/12/2025 | 0.00/0.00% | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 1,000 |
| 29/12/2025 | 0.00/0.00% | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0 |
| 26/12/2025 | 0.00/0.00% | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 2,000 |