| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.05/-0.11% | 48.00 | 48.00 | 47.45 | 47.45 | 47.58 | 47.45 | 500 |
| 04/12/2025 | 1.10/2.37% | 46.40 | 47.50 | 46.30 | 47.50 | 46.84 | 47.50 | 5,400 |
| 03/12/2025 | 0.10/0.22% | 46.30 | 46.40 | 46.10 | 46.40 | 46.27 | 46.40 | 13,900 |
| 02/12/2025 | 0.00/0.00% | 46.00 | 46.30 | 46.00 | 46.30 | 46.04 | 46.30 | 5,600 |
| 01/12/2025 | 0.30/0.65% | 46.00 | 46.30 | 46.00 | 46.30 | 46.07 | 46.30 | 2,800 |
| 28/11/2025 | 0.00/0.00% | 46.05 | 46.05 | 46.00 | 46.00 | 46.00 | 46.00 | 3,100 |
| 27/11/2025 | 0.55/1.21% | 45.60 | 46.50 | 45.60 | 46.00 | 45.92 | 46.00 | 5,800 |
| 26/11/2025 | 0.25/0.55% | 45.05 | 45.50 | 45.00 | 45.45 | 45.19 | 45.45 | 26,300 |
| 25/11/2025 | -0.20/-0.44% | 45.10 | 45.40 | 45.00 | 45.20 | 45.20 | 45.20 | 5,400 |
| 24/11/2025 | 0.00/0.00% | 45.00 | 45.40 | 45.00 | 45.40 | 45.18 | 45.40 | 3,700 |
| 21/11/2025 | 0.40/0.89% | 45.00 | 45.40 | 45.00 | 45.40 | 45.16 | 45.40 | 7,500 |
| 20/11/2025 | -0.15/-0.33% | 45.00 | 45.15 | 45.00 | 45.00 | 45.05 | 45.00 | 7,100 |
| 19/11/2025 | 0.00/0.00% | 45.20 | 45.35 | 45.15 | 45.15 | 45.23 | 45.15 | 8,500 |
| 18/11/2025 | 0.15/0.33% | 45.00 | 45.30 | 45.00 | 45.15 | 45.08 | 45.15 | 2,300 |
| 17/11/2025 | 0.00/0.00% | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 10,100 |
| 14/11/2025 | 0.50/1.12% | 44.05 | 45.00 | 44.05 | 45.00 | 44.62 | 45.00 | 3,600 |
| 13/11/2025 | 0.00/0.00% | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | 100 |
| 12/11/2025 | 0.15/0.34% | 44.00 | 44.50 | 44.00 | 44.50 | 44.05 | 44.50 | 6,500 |
| 11/11/2025 | 0.55/1.26% | 43.80 | 44.35 | 43.80 | 44.35 | 44.10 | 44.35 | 2,200 |
| 10/11/2025 | 0.00/0.00% | 43.80 | 43.80 | 43.50 | 43.80 | 43.78 | 43.80 | 6,900 |