Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
12/06/2026 -0.10/-0.88% 11.50 11.50 11.30 11.30 11.31 11.30 4,300
11/06/2026 0.10/0.88% 11.30 11.50 11.30 11.40 11.31 11.40 14,687
10/06/2026 0.00/0.00% 11.20 11.40 11.20 11.30 11.27 11.30 1,900
09/06/2026 0.00/0.00% 11.50 11.50 11.30 11.30 11.31 11.30 2,100
08/06/2026 -0.10/-0.88% 11.40 11.40 11.30 11.30 11.30 11.30 12,200
05/06/2026 0.00/0.00% 11.60 11.60 11.40 11.40 11.41 11.40 1,600
04/06/2026 0.10/0.88% 11.20 11.50 11.20 11.40 11.36 11.40 800
03/06/2026 -0.20/-1.74% 11.50 11.50 11.30 11.30 11.33 11.30 600
02/06/2026 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 100
01/06/2026 0.00/0.00% 11.50 11.50 11.40 11.50 11.42 11.50 1,200
29/05/2026 0.00/0.00% 11.20 11.50 11.20 11.50 11.22 11.50 1,500
28/05/2026 0.10/0.88% 11.50 11.50 11.50 11.50 11.50 11.50 300
27/05/2026 0.00/0.00% 11.30 11.40 11.30 11.40 11.33 11.40 1,600
26/05/2026 0.10/0.88% 11.40 11.40 11.30 11.40 11.31 11.40 10,300
25/05/2026 0.00/0.00% 11.20 11.40 11.20 11.30 11.30 11.30 6,200
22/05/2026 0.00/0.00% 11.50 11.50 11.20 11.30 11.31 11.30 1,400
21/05/2026 -0.10/-0.88% 11.60 11.60 11.30 11.30 11.30 11.30 15,000
20/05/2026 0.10/0.88% 11.30 11.50 11.00 11.40 11.23 11.40 12,200
19/05/2026 -0.10/-0.88% 11.30 11.40 11.30 11.30 11.30 11.30 3,400
18/05/2026 0.10/0.88% 11.60 11.60 11.20 11.40 11.30 11.40 10,300