| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 29/04/2026 | -5.00/-4.35% | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 200 |
| 28/04/2026 | 0.00/0.00% | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 24/04/2026 | 0.00/0.00% | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 23/04/2026 | 0.00/0.00% | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 22/04/2026 | 0.00/0.00% | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 21/04/2026 | 0.10/0.09% | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 100 |
| 20/04/2026 | 0.00/0.00% | 114.90 | 114.90 | 114.90 | 114.90 | 114.90 | 114.90 | 0 |
| 17/04/2026 | 0.00/0.00% | 114.90 | 114.90 | 114.90 | 114.90 | 114.90 | 114.90 | 0 |
| 16/04/2026 | 0.00/0.00% | 114.90 | 114.90 | 114.90 | 114.90 | 114.90 | 114.90 | 0 |
| 15/04/2026 | 0.00/0.00% | 114.90 | 114.90 | 114.90 | 114.90 | 114.90 | 114.90 | 0 |
| 14/04/2026 | 0.00/0.00% | 114.90 | 114.90 | 114.90 | 114.90 | 114.90 | 114.90 | 0 |
| 13/04/2026 | 0.00/0.00% | 114.90 | 114.90 | 114.90 | 114.90 | 114.90 | 114.90 | 0 |
| 10/04/2026 | 0.00/0.00% | 114.90 | 114.90 | 114.90 | 114.90 | 114.90 | 114.90 | 0 |
| 09/04/2026 | 0.00/0.00% | 114.90 | 114.90 | 114.90 | 114.90 | 114.90 | 114.90 | 0 |
| 08/04/2026 | 0.00/0.00% | 114.90 | 114.90 | 114.90 | 114.90 | 114.90 | 114.90 | 0 |
| 07/04/2026 | 0.00/0.00% | 114.90 | 114.90 | 114.90 | 114.90 | 114.90 | 114.90 | 0 |
| 06/04/2026 | 0.00/0.00% | 114.90 | 114.90 | 114.90 | 114.90 | 114.90 | 114.90 | 0 |
| 03/04/2026 | 0.00/0.00% | 114.90 | 114.90 | 114.90 | 114.90 | 114.90 | 114.90 | 0 |
| 02/04/2026 | 0.00/0.00% | 114.90 | 114.90 | 114.90 | 114.90 | 114.90 | 114.90 | 0 |
| 01/04/2026 | 0.00/0.00% | 114.90 | 114.90 | 114.90 | 114.90 | 114.90 | 114.90 | 0 |