| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | 0.00/0.00% | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 0 |
| 23/01/2026 | 0.00/0.00% | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 0 |
| 22/01/2026 | 0.00/0.00% | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 0 |
| 21/01/2026 | 0.00/0.00% | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 4,300 |
| 20/01/2026 | 0.00/0.00% | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 0 |
| 19/01/2026 | 0.00/0.00% | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 0 |
| 16/01/2026 | 0.00/0.00% | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 300 |
| 15/01/2026 | 0.00/0.00% | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 0 |
| 14/01/2026 | 0.00/0.00% | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 0 |
| 13/01/2026 | 0.00/0.00% | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 0 |
| 12/01/2026 | 0.00/0.00% | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 400 |
| 09/01/2026 | 11.20/10.89% | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 100 |
| 08/01/2026 | 0.00/0.00% | 102.80 | 102.80 | 102.80 | 102.80 | 114.00 | 102.80 | 0 |
| 07/01/2026 | -0.10/-0.09% | 97.10 | 114.10 | 97.10 | 114.10 | 102.80 | 114.10 | 300 |
| 06/01/2026 | 0.00/0.00% | 114.20 | 114.20 | 114.20 | 114.20 | 114.00 | 114.20 | 0 |
| 05/01/2026 | 0.00/0.00% | 114.20 | 114.20 | 114.20 | 114.20 | 114.00 | 114.20 | 0 |
| 31/12/2025 | -20.10/-14.97% | 114.20 | 114.20 | 114.20 | 114.20 | 114.20 | 114.20 | 400 |
| 30/12/2025 | 0.00/0.00% | 134.30 | 134.30 | 134.30 | 134.30 | 114.00 | 134.30 | 0 |
| 29/12/2025 | -0.30/-0.22% | 138.80 | 138.80 | 118.10 | 138.60 | 134.30 | 138.60 | 1,400 |
| 26/12/2025 | 0.00/0.00% | 138.90 | 138.90 | 138.90 | 138.90 | 114.00 | 138.90 | 0 |