| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.00/0.00% | 3.15 | 3.17 | 3.12 | 3.17 | 3.14 | 3.17 | 25,000 |
| 04/12/2025 | 0.05/1.60% | 3.13 | 3.17 | 3.11 | 3.17 | 3.11 | 3.17 | 155,600 |
| 03/12/2025 | 0.02/0.65% | 3.13 | 3.13 | 3.10 | 3.12 | 3.11 | 3.12 | 8,600 |
| 02/12/2025 | 0.01/0.32% | 3.05 | 3.10 | 3.04 | 3.10 | 3.06 | 3.10 | 19,000 |
| 01/12/2025 | -0.05/-1.59% | 3.14 | 3.15 | 3.09 | 3.09 | 3.14 | 3.09 | 12,000 |
| 28/11/2025 | -0.01/-0.32% | 3.15 | 3.27 | 3.10 | 3.14 | 3.19 | 3.14 | 35,600 |
| 27/11/2025 | 0.01/0.32% | 3.18 | 3.18 | 3.15 | 3.15 | 3.16 | 3.15 | 2,000 |
| 26/11/2025 | 0.09/2.95% | 3.06 | 3.14 | 3.06 | 3.14 | 3.10 | 3.14 | 5,000 |
| 25/11/2025 | -0.14/-4.39% | 3.19 | 3.20 | 3.05 | 3.05 | 3.11 | 3.05 | 74,000 |
| 24/11/2025 | 0.06/1.92% | 3.14 | 3.20 | 3.13 | 3.19 | 3.17 | 3.19 | 32,500 |
| 21/11/2025 | -0.03/-0.95% | 3.07 | 3.15 | 3.07 | 3.13 | 3.12 | 3.13 | 5,300 |
| 20/11/2025 | 0.01/0.32% | 3.15 | 3.17 | 3.05 | 3.16 | 3.12 | 3.16 | 23,400 |
| 19/11/2025 | 0.01/0.32% | 3.17 | 3.17 | 3.08 | 3.15 | 3.12 | 3.15 | 39,200 |
| 18/11/2025 | 0.02/0.64% | 3.20 | 3.20 | 3.05 | 3.14 | 3.12 | 3.14 | 61,700 |
| 17/11/2025 | -0.07/-2.19% | 3.19 | 3.25 | 3.05 | 3.12 | 3.14 | 3.12 | 82,700 |
| 14/11/2025 | 0.07/2.24% | 3.12 | 3.21 | 3.12 | 3.19 | 3.20 | 3.19 | 19,000 |
| 13/11/2025 | 0.00/0.00% | 3.19 | 3.25 | 3.11 | 3.12 | 3.18 | 3.12 | 29,600 |
| 12/11/2025 | 0.07/2.30% | 3.10 | 3.20 | 3.10 | 3.12 | 3.17 | 3.12 | 55,600 |
| 11/11/2025 | -0.11/-3.48% | 3.20 | 3.20 | 3.05 | 3.05 | 3.11 | 3.05 | 10,900 |
| 10/11/2025 | 0.07/2.27% | 3.09 | 3.29 | 2.95 | 3.16 | 3.15 | 3.16 | 38,600 |