| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.00/0.00% | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 11/06/2026 | -0.50/-1.02% | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 200 |
| 10/06/2026 | 0.00/0.00% | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 0 |
| 09/06/2026 | 0.00/0.00% | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 0 |
| 08/06/2026 | 0.50/1.03% | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 100 |
| 05/06/2026 | 0.00/0.00% | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 04/06/2026 | 2.40/5.21% | 45.00 | 48.50 | 45.00 | 48.50 | 45.27 | 48.50 | 1,300 |
| 03/06/2026 | -1.35/-2.85% | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | 100 |
| 02/06/2026 | -0.05/-0.11% | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 100 |
| 01/06/2026 | 0.10/0.21% | 49.00 | 49.00 | 47.50 | 47.50 | 48.25 | 47.50 | 200 |
| 29/05/2026 | 0.00/0.00% | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 0 |
| 28/05/2026 | 0.00/0.00% | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 0 |
| 27/05/2026 | -1.00/-2.00% | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 47.40 | 100 |
| 26/05/2026 | 0.00/0.00% | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 48.37 | 1,500 |
| 25/05/2026 | 2.50/5.26% | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 48.37 | 300 |
| 22/05/2026 | -1.50/-3.06% | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 45.95 | 1,500 |
| 21/05/2026 | -1.00/-2.00% | 53.00 | 53.00 | 49.00 | 49.00 | 50.01 | 47.40 | 7,800 |
| 20/05/2026 | 0.00/0.00% | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 48.37 | 0 |
| 19/05/2026 | 1.00/2.04% | 49.30 | 50.00 | 49.30 | 50.00 | 49.65 | 48.37 | 200 |
| 18/05/2026 | 0.00/0.00% | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 47.40 | 200 |