Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
29/10/2026 0.00/0.00% 45.60 45.60 45.60 45.60 45.60 45.60 100
28/10/2026 0.00/0.00% 45.60 45.60 45.60 45.60 45.60 45.60 1,300
27/10/2026 0.05/0.11% 46.15 46.15 45.60 45.60 45.78 45.60 300
26/10/2026 0.00/0.00% 45.55 45.55 45.55 45.55 45.55 45.55 0
23/10/2026 0.00/0.00% 45.55 45.55 45.55 45.55 45.55 45.55 0
22/10/2026 0.00/0.00% 45.55 45.55 45.55 45.55 45.55 45.55 0
21/10/2026 0.00/0.00% 45.55 45.55 45.55 45.55 45.55 45.55 0
20/10/2026 0.85/1.90% 45.95 45.95 45.50 45.55 45.61 45.55 900
19/10/2026 0.00/0.00% 44.70 44.70 44.70 44.70 44.70 44.70 0
16/10/2026 0.00/0.00% 44.70 44.70 44.70 44.70 44.70 44.70 0
15/10/2026 0.00/0.00% 44.70 44.70 44.70 44.70 44.70 44.70 0
14/10/2026 0.00/0.00% 44.70 44.70 44.70 44.70 44.70 44.70 0
13/10/2026 0.00/0.00% 44.70 44.70 44.70 44.70 44.70 44.70 0
12/10/2026 0.00/0.00% 44.70 44.70 44.70 44.70 44.70 44.70 0
09/10/2026 0.00/0.00% 44.70 44.70 44.70 44.70 44.70 44.70 0
08/10/2026 0.00/0.00% 44.70 44.70 44.70 44.70 44.70 44.70 0
07/10/2026 0.00/0.00% 44.70 44.70 44.70 44.70 44.70 44.70 0
06/10/2026 0.00/0.00% 44.75 44.75 44.70 44.70 44.73 44.70 1,500
05/10/2026 -3.00/-6.29% 44.70 44.70 44.70 44.70 44.70 44.70 100
02/10/2026 0.00/0.00% 47.70 47.70 47.70 47.70 47.70 47.70 0