| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -0.10/-1.79% | 5.60 | 5.60 | 5.20 | 5.50 | 5.30 | 5.50 | 3,300 |
| 11/06/2026 | -0.20/-3.57% | 6.10 | 6.10 | 5.40 | 5.40 | 5.60 | 5.40 | 1,600 |
| 10/06/2026 | 0.10/1.79% | 6.20 | 6.20 | 5.50 | 5.70 | 5.60 | 5.70 | 3,500 |
| 09/06/2026 | 0.20/3.64% | 4.70 | 5.80 | 4.70 | 5.70 | 5.60 | 5.70 | 500 |
| 08/06/2026 | -0.90/-14.29% | 5.40 | 6.20 | 5.40 | 5.40 | 5.50 | 5.40 | 8,500 |
| 05/06/2026 | -0.70/-10.61% | 6.40 | 6.40 | 5.70 | 5.90 | 6.30 | 5.90 | 2,800 |
| 04/06/2026 | 0.70/11.86% | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 100 |
| 03/06/2026 | 0.40/7.41% | 5.80 | 6.00 | 5.80 | 5.80 | 5.90 | 5.80 | 1,700 |
| 02/06/2026 | 0.00/0.00% | 5.40 | 5.50 | 5.40 | 5.50 | 5.40 | 5.50 | 3,200 |
| 01/06/2026 | 0.10/1.85% | 5.60 | 5.60 | 5.50 | 5.50 | 5.50 | 5.50 | 600 |
| 29/05/2026 | 0.30/5.66% | 5.60 | 5.60 | 5.10 | 5.60 | 5.40 | 5.60 | 3,500 |
| 28/05/2026 | -0.30/-5.00% | 5.30 | 5.70 | 5.10 | 5.70 | 5.30 | 5.70 | 12,000 |
| 27/05/2026 | -0.10/-1.67% | 6.00 | 6.10 | 5.90 | 5.90 | 6.00 | 5.90 | 1,500 |
| 26/05/2026 | 0.40/7.14% | 6.20 | 6.20 | 6.00 | 6.00 | 6.00 | 6.00 | 1,200 |
| 25/05/2026 | 0.30/5.45% | 5.20 | 6.30 | 5.20 | 5.80 | 5.60 | 5.80 | 9,800 |
| 22/05/2026 | -0.40/-6.90% | 5.40 | 5.80 | 5.40 | 5.40 | 5.50 | 5.40 | 4,800 |
| 21/05/2026 | -0.10/-1.69% | 6.00 | 6.00 | 5.70 | 5.80 | 5.80 | 5.80 | 9,700 |
| 20/05/2026 | 0.00/0.00% | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 100 |
| 19/05/2026 | 0.10/1.69% | 6.00 | 6.20 | 5.50 | 6.00 | 5.90 | 6.00 | 9,100 |
| 18/05/2026 | -0.10/-1.69% | 6.70 | 6.70 | 5.50 | 5.80 | 5.90 | 5.80 | 2,500 |