Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
10/04/2025 1.15/6.80% 18.05 18.05 18.05 18.05 18.05 18.05 58,200
09/04/2025 -0.80/-4.52% 16.50 17.50 16.50 16.90 16.81 16.90 238,200
08/04/2025 -1.30/-6.84% 17.75 18.75 17.70 17.70 17.74 17.70 298,500
04/04/2025 -1.15/-5.71% 18.75 19.00 18.75 19.00 18.77 19.00 649,000
03/04/2025 -1.50/-6.93% 21.15 21.15 20.15 20.15 20.38 20.15 404,500
02/04/2025 0.05/0.23% 21.70 22.00 21.60 21.65 21.73 21.65 70,900
01/04/2025 0.00/0.00% 21.65 21.75 21.50 21.60 21.61 21.60 175,100
31/03/2025 -0.25/-1.14% 21.90 21.90 21.55 21.60 21.68 21.60 276,600
28/03/2025 -0.05/-0.23% 21.90 22.00 21.80 21.85 21.90 21.85 110,500
27/03/2025 -0.10/-0.45% 21.90 22.05 21.85 21.90 21.91 21.90 140,600
26/03/2025 0.00/0.00% 22.10 22.10 21.85 22.00 21.96 22.00 178,300
25/03/2025 0.05/0.23% 22.15 22.15 21.95 22.00 22.01 22.00 321,300
24/03/2025 -0.40/-1.79% 22.45 22.45 21.80 21.95 22.01 21.95 316,600
21/03/2025 0.05/0.22% 22.30 22.50 22.30 22.35 22.35 22.35 80,800
20/03/2025 -0.15/-0.67% 22.65 22.65 22.20 22.30 22.30 22.30 197,200
19/03/2025 0.00/0.00% 22.45 22.95 22.35 22.45 22.59 22.45 311,100
18/03/2025 0.00/0.00% 22.55 22.55 22.20 22.45 22.35 22.45 383,800
17/03/2025 -0.10/-0.44% 22.65 22.75 22.45 22.45 22.57 22.45 112,300
14/03/2025 0.35/1.58% 22.35 22.60 22.15 22.55 22.29 22.55 292,400
13/03/2025 -0.50/-2.20% 22.70 22.70 22.20 22.20 22.32 22.20 537,400