Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
---|---|---|---|---|---|---|---|---|
12/03/2025 | -0.05/-0.22% | 22.90 | 22.90 | 22.55 | 22.70 | 22.68 | 22.70 | 146,600 |
11/03/2025 | 0.10/0.44% | 22.55 | 22.85 | 22.45 | 22.75 | 22.64 | 22.75 | 208,500 |
10/03/2025 | 0.20/0.89% | 22.45 | 22.95 | 22.45 | 22.65 | 22.68 | 22.65 | 457,300 |