From:

To:

Date Change Open High Lowest Close Average Price Close Volume
12/03/2025 -0.05/-0.22% 22.90 22.90 22.55 22.70 22.68 22.70 146,600
11/03/2025 0.10/0.44% 22.55 22.85 22.45 22.75 22.64 22.75 208,500
10/03/2025 0.20/0.89% 22.45 22.95 22.45 22.65 22.68 22.65 457,300