| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 30/01/2026 | 0.00/0.00% | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 29/01/2026 | 0.30/1.15% | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 200 |
| 28/01/2026 | 0.00/0.00% | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0 |
| 27/01/2026 | 0.00/0.00% | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0 |
| 26/01/2026 | -0.10/-0.38% | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 100 |
| 23/01/2026 | 0.00/0.00% | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0 |
| 22/01/2026 | -2.80/-9.62% | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 12,000 |
| 21/01/2026 | 0.00/0.00% | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0 |
| 20/01/2026 | 0.00/0.00% | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 100 |
| 19/01/2026 | 3.80/14.96% | 29.20 | 29.20 | 29.00 | 29.20 | 29.10 | 29.20 | 300 |
| 16/01/2026 | 0.00/0.00% | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0 |
| 15/01/2026 | 3.30/14.93% | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 100 |
| 14/01/2026 | -3.80/-14.67% | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 100 |
| 13/01/2026 | 3.30/14.60% | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 100 |
| 12/01/2026 | 0.00/0.00% | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0 |
| 09/01/2026 | -3.90/-14.72% | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 100 |
| 08/01/2026 | 0.80/3.11% | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 200 |
| 07/01/2026 | 0.10/0.38% | 22.50 | 26.50 | 22.50 | 26.50 | 25.70 | 26.50 | 600 |
| 06/01/2026 | 0.30/1.15% | 26.40 | 26.50 | 26.40 | 26.50 | 26.40 | 26.50 | 1,800 |
| 05/01/2026 | -0.50/-1.87% | 26.30 | 26.30 | 26.20 | 26.20 | 26.20 | 26.20 | 14,200 |