| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | -0.50/-6.49% | 7.10 | 7.20 | 7.10 | 7.20 | 7.12 | 6.77 | 1,300 |
| 08/04/2025 | -0.50/-6.10% | 9.00 | 9.00 | 7.70 | 7.70 | 7.86 | 7.24 | 5,800 |
| 04/04/2025 | -0.20/-2.38% | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 7.71 | 600 |
| 03/04/2025 | -0.20/-2.33% | 8.50 | 8.50 | 8.20 | 8.40 | 8.37 | 7.89 | 1,900 |
| 02/04/2025 | 0.00/0.00% | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 8.08 | 900 |
| 01/04/2025 | 0.00/0.00% | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 8.08 | 0 |
| 31/03/2025 | 0.00/0.00% | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 8.08 | 0 |
| 28/03/2025 | -0.10/-1.15% | 8.50 | 8.60 | 8.50 | 8.60 | 8.57 | 8.08 | 300 |
| 27/03/2025 | 0.20/2.35% | 8.60 | 8.70 | 8.60 | 8.70 | 8.65 | 8.18 | 2,100 |
| 26/03/2025 | 0.00/0.00% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 7.99 | 0 |
| 25/03/2025 | 0.00/0.00% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 7.99 | 100 |
| 24/03/2025 | 0.00/0.00% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 7.99 | 1,300 |
| 21/03/2025 | 0.00/0.00% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 7.99 | 0 |
| 20/03/2025 | 0.00/0.00% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 7.99 | 0 |
| 19/03/2025 | 0.00/0.00% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 7.99 | 0 |
| 18/03/2025 | 0.00/0.00% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 7.99 | 1,000 |
| 17/03/2025 | 0.00/0.00% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 7.99 | 0 |
| 14/03/2025 | 0.00/0.00% | 8.60 | 8.60 | 8.50 | 8.50 | 8.55 | 7.99 | 2,000 |
| 13/03/2025 | 0.00/0.00% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 7.99 | 0 |
| 12/03/2025 | 0.00/0.00% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 7.99 | 0 |