Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
28/10/2026 0.05/0.42% 12.50 12.50 11.85 11.85 12.25 11.85 1,300
27/10/2026 -0.40/-3.28% 12.20 12.20 11.80 11.80 12.00 11.80 200
26/10/2026 0.70/6.09% 11.75 12.20 11.75 12.20 11.78 12.20 2,500
23/10/2026 -0.35/-2.95% 11.50 11.50 11.50 11.50 11.50 11.50 500
22/10/2026 0.10/0.85% 11.75 11.85 11.50 11.85 11.64 11.85 2,100
21/10/2026 0.00/0.00% 11.75 11.75 11.70 11.75 11.75 11.75 1,000
20/10/2026 0.05/0.43% 11.50 11.75 11.10 11.75 11.44 11.75 900
19/10/2026 0.00/0.00% 11.70 11.70 11.70 11.70 11.70 11.70 2,000
16/10/2026 0.40/3.54% 11.35 11.70 11.35 11.70 11.60 11.70 5,000
15/10/2026 0.30/2.73% 11.00 11.30 11.00 11.30 11.25 11.30 800
14/10/2026 -0.50/-4.35% 11.50 11.60 11.00 11.00 11.21 11.00 3,600
13/10/2026 0.20/1.77% 11.30 11.50 11.30 11.50 11.48 11.50 10,900
12/10/2026 0.00/0.00% 11.30 11.30 11.30 11.30 11.30 11.30 600
09/10/2026 -0.10/-0.88% 11.40 11.40 11.10 11.30 11.33 11.30 600
08/10/2026 0.20/1.79% 11.20 11.50 11.20 11.40 11.37 11.40 300
07/10/2026 -0.20/-1.75% 11.20 11.20 11.20 11.20 11.20 11.20 1,500
06/10/2026 -0.10/-0.87% 11.50 11.50 11.20 11.40 11.43 11.40 1,900
05/10/2026 0.30/2.68% 11.30 11.50 11.30 11.50 11.40 11.50 200
02/10/2026 -0.30/-2.61% 11.50 11.50 11.20 11.20 11.44 11.20 3,700
01/10/2026 -0.35/-2.95% 11.60 11.70 11.50 11.50 11.52 11.50 5,400