| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | 0,00/0,00% | 20,50 | 20,50 | 20,50 | 20,50 | 20,50 | 20,50 | 200 |
| 23/01/2026 | 0,00/0,00% | 20,50 | 20,50 | 20,50 | 20,50 | 20,50 | 20,50 | 0 |
| 22/01/2026 | 0,00/0,00% | 20,50 | 20,50 | 20,50 | 20,50 | 20,50 | 20,50 | 0 |
| 21/01/2026 | 1,40/7,33% | 20,50 | 20,50 | 20,50 | 20,50 | 20,50 | 20,50 | 100 |
| 20/01/2026 | -0,20/-1,04% | 19,20 | 19,20 | 19,00 | 19,00 | 19,10 | 19,00 | 400 |
| 19/01/2026 | 0,00/0,00% | 19,20 | 19,20 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 16/01/2026 | 0,50/2,70% | 20,00 | 20,00 | 19,00 | 19,00 | 19,20 | 19,00 | 600 |
| 15/01/2026 | 0,00/0,00% | 18,50 | 18,50 | 18,50 | 18,50 | 18,50 | 18,50 | 0 |
| 14/01/2026 | 0,00/0,00% | 18,50 | 18,50 | 18,50 | 18,50 | 18,50 | 18,50 | 0 |
| 13/01/2026 | 0,00/0,00% | 18,50 | 18,50 | 18,50 | 18,50 | 18,50 | 18,50 | 0 |
| 12/01/2026 | 0,60/3,35% | 18,50 | 18,50 | 18,50 | 18,50 | 18,50 | 18,50 | 100 |
| 09/01/2026 | 0,00/0,00% | 17,90 | 17,90 | 17,90 | 17,90 | 17,90 | 17,90 | 0 |
| 08/01/2026 | -2,60/-12,50% | 17,90 | 18,20 | 17,90 | 18,20 | 17,90 | 18,20 | 2.100 |
| 07/01/2026 | 0,00/0,00% | 20,80 | 20,80 | 20,80 | 20,80 | 20,80 | 20,80 | 0 |
| 06/01/2026 | 0,00/0,00% | 20,80 | 20,80 | 20,80 | 20,80 | 20,80 | 20,80 | 0 |
| 05/01/2026 | -2,80/-11,76% | 20,30 | 21,00 | 20,30 | 21,00 | 20,80 | 21,00 | 400 |
| 31/12/2025 | 0,00/0,00% | 23,80 | 23,80 | 23,80 | 23,80 | 23,80 | 23,80 | 0 |
| 30/12/2025 | 0,00/0,00% | 23,80 | 23,80 | 23,80 | 23,80 | 23,80 | 23,80 | 0 |
| 29/12/2025 | 0,00/0,00% | 23,80 | 23,80 | 23,80 | 23,80 | 23,80 | 23,80 | 0 |