から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 0.00/0.00% 20.50 20.50 20.50 20.50 20.50 20.50 200
23/01/2026 0.00/0.00% 20.50 20.50 20.50 20.50 20.50 20.50 0
22/01/2026 0.00/0.00% 20.50 20.50 20.50 20.50 20.50 20.50 0
21/01/2026 1.40/7.33% 20.50 20.50 20.50 20.50 20.50 20.50 100
20/01/2026 -0.20/-1.04% 19.20 19.20 19.00 19.00 19.10 19.00 400
19/01/2026 0.00/0.00% 19.20 19.20 19.20 19.20 19.20 19.20 0
16/01/2026 0.50/2.70% 20.00 20.00 19.00 19.00 19.20 19.00 600
15/01/2026 0.00/0.00% 18.50 18.50 18.50 18.50 18.50 18.50 0
14/01/2026 0.00/0.00% 18.50 18.50 18.50 18.50 18.50 18.50 0
13/01/2026 0.00/0.00% 18.50 18.50 18.50 18.50 18.50 18.50 0
12/01/2026 0.60/3.35% 18.50 18.50 18.50 18.50 18.50 18.50 100
09/01/2026 0.00/0.00% 17.90 17.90 17.90 17.90 17.90 17.90 0
08/01/2026 -2.60/-12.50% 17.90 18.20 17.90 18.20 17.90 18.20 2,100
07/01/2026 0.00/0.00% 20.80 20.80 20.80 20.80 20.80 20.80 0
06/01/2026 0.00/0.00% 20.80 20.80 20.80 20.80 20.80 20.80 0
05/01/2026 -2.80/-11.76% 20.30 21.00 20.30 21.00 20.80 21.00 400
31/12/2025 0.00/0.00% 23.80 23.80 23.80 23.80 23.80 23.80 0
30/12/2025 0.00/0.00% 23.80 23.80 23.80 23.80 23.80 23.80 0
29/12/2025 0.00/0.00% 23.80 23.80 23.80 23.80 23.80 23.80 0