| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.60/-6.99% | 8.54 | 8.54 | 7.98 | 7.98 | 8.05 | 7.98 | 315,200 |
| 21/08/2025 | 0.10/1.18% | 8.50 | 8.60 | 8.21 | 8.58 | 8.48 | 8.58 | 185,400 |
| 20/08/2025 | -0.40/-4.50% | 8.40 | 9.10 | 8.26 | 8.48 | 8.40 | 8.48 | 616,200 |
| 19/08/2025 | -0.02/-0.22% | 9.30 | 9.30 | 8.67 | 8.88 | 8.80 | 8.88 | 121,200 |
| 18/08/2025 | -0.40/-4.30% | 9.30 | 9.50 | 8.68 | 8.90 | 9.05 | 8.90 | 154,300 |
| 15/08/2025 | 0.50/5.68% | 9.38 | 9.38 | 8.80 | 9.30 | 9.19 | 9.30 | 273,600 |
| 14/08/2025 | 0.57/6.93% | 8.58 | 8.80 | 8.45 | 8.80 | 8.73 | 8.80 | 302,000 |
| 13/08/2025 | 0.53/6.88% | 7.80 | 8.23 | 7.80 | 8.23 | 8.19 | 8.23 | 398,800 |
| 12/08/2025 | 0.48/6.65% | 7.70 | 7.70 | 7.30 | 7.70 | 7.55 | 7.70 | 154,300 |
| 11/08/2025 | 0.47/6.96% | 6.75 | 7.22 | 6.75 | 7.22 | 7.19 | 7.22 | 430,600 |
| 08/08/2025 | 0.07/1.05% | 6.51 | 6.75 | 6.50 | 6.75 | 6.72 | 6.75 | 212,400 |
| 07/08/2025 | 0.08/1.21% | 6.60 | 6.78 | 6.45 | 6.68 | 6.61 | 6.68 | 162,100 |
| 06/08/2025 | 0.09/1.38% | 6.90 | 6.90 | 6.51 | 6.60 | 6.55 | 6.60 | 227,200 |
| 05/08/2025 | 0.01/0.15% | 6.48 | 6.58 | 6.35 | 6.51 | 6.51 | 6.51 | 613,600 |
| 04/08/2025 | -0.05/-0.76% | 6.75 | 6.77 | 6.48 | 6.50 | 6.56 | 6.50 | 116,500 |
| 01/08/2025 | -0.04/-0.61% | 6.60 | 6.67 | 6.40 | 6.55 | 6.53 | 6.55 | 101,000 |
| 31/07/2025 | 0.20/3.13% | 6.50 | 6.68 | 6.10 | 6.59 | 6.47 | 6.59 | 351,500 |
| 30/07/2025 | 0.39/6.50% | 5.80 | 6.40 | 5.80 | 6.39 | 6.29 | 6.39 | 497,600 |
| 29/07/2025 | -0.38/-5.96% | 6.81 | 6.81 | 6.00 | 6.00 | 6.45 | 6.00 | 462,700 |
| 28/07/2025 | 0.41/6.87% | 5.82 | 6.38 | 5.82 | 6.38 | 6.32 | 6.38 | 1,269,700 |