| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/07/2025 | -0.02/-0.41% | 4.86 | 4.91 | 4.86 | 4.89 | 4.87 | 4.89 | 23,000 |
| 02/07/2025 | -0.01/-0.20% | 4.91 | 4.91 | 4.87 | 4.91 | 4.89 | 4.91 | 48,400 |
| 01/07/2025 | 0.02/0.41% | 4.81 | 4.92 | 4.79 | 4.92 | 4.82 | 4.92 | 57,100 |
| 30/06/2025 | -0.06/-1.21% | 5.00 | 5.00 | 4.86 | 4.90 | 4.89 | 4.90 | 41,000 |
| 27/06/2025 | -0.01/-0.20% | 4.89 | 4.99 | 4.81 | 4.96 | 4.86 | 4.96 | 74,200 |
| 26/06/2025 | 0.00/0.00% | 4.91 | 4.99 | 4.85 | 4.97 | 4.90 | 4.97 | 48,000 |
| 25/06/2025 | -0.03/-0.60% | 5.00 | 5.08 | 4.88 | 4.97 | 4.93 | 4.97 | 82,300 |
| 24/06/2025 | 0.01/0.20% | 4.99 | 5.00 | 4.95 | 5.00 | 5.00 | 5.00 | 1,500 |
| 23/06/2025 | -0.02/-0.40% | 4.91 | 5.00 | 4.79 | 4.99 | 4.94 | 4.99 | 76,400 |
| 20/06/2025 | -0.02/-0.40% | 5.01 | 5.08 | 4.91 | 5.01 | 5.00 | 5.01 | 13,100 |
| 19/06/2025 | 0.16/3.29% | 5.02 | 5.08 | 5.00 | 5.03 | 5.03 | 5.03 | 75,000 |
| 18/06/2025 | -0.08/-1.62% | 4.95 | 4.95 | 4.87 | 4.87 | 4.91 | 4.87 | 59,100 |
| 17/06/2025 | 0.02/0.41% | 4.94 | 4.95 | 4.91 | 4.95 | 4.93 | 4.95 | 13,100 |
| 16/06/2025 | -0.02/-0.40% | 4.96 | 4.96 | 4.90 | 4.93 | 4.94 | 4.93 | 36,000 |
| 13/06/2025 | -0.05/-1.00% | 4.87 | 4.96 | 4.84 | 4.95 | 4.89 | 4.95 | 56,400 |
| 12/06/2025 | 0.00/0.00% | 5.03 | 5.03 | 4.86 | 5.00 | 4.98 | 5.00 | 34,100 |
| 11/06/2025 | 0.00/0.00% | 5.09 | 5.09 | 4.91 | 5.00 | 4.94 | 5.00 | 14,300 |
| 10/06/2025 | -0.02/-0.40% | 4.95 | 5.01 | 4.95 | 5.00 | 4.97 | 5.00 | 12,700 |
| 09/06/2025 | -0.02/-0.40% | 5.04 | 5.04 | 4.91 | 5.02 | 4.95 | 5.02 | 51,800 |
| 06/06/2025 | -0.05/-0.98% | 5.08 | 5.08 | 4.94 | 5.04 | 5.06 | 5.04 | 48,400 |