| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.00/0.00% | 8.18 | 8.18 | 8.00 | 8.06 | 8.04 | 8.06 | 70,600 |
| 04/12/2025 | 0.06/0.75% | 8.00 | 8.09 | 8.00 | 8.06 | 8.01 | 8.06 | 20,300 |
| 03/12/2025 | 0.17/2.17% | 7.90 | 8.14 | 7.83 | 8.00 | 8.01 | 8.00 | 34,900 |
| 02/12/2025 | -0.47/-5.66% | 8.34 | 8.34 | 7.83 | 7.83 | 8.04 | 7.83 | 33,100 |
| 01/12/2025 | 0.24/2.98% | 8.00 | 8.30 | 7.95 | 8.30 | 8.03 | 8.30 | 57,600 |
| 28/11/2025 | -0.09/-1.10% | 8.29 | 8.29 | 8.05 | 8.06 | 8.08 | 8.06 | 123,300 |
| 27/11/2025 | -0.03/-0.37% | 8.22 | 8.22 | 8.15 | 8.15 | 8.17 | 8.15 | 26,400 |
| 26/11/2025 | 0.09/1.11% | 8.09 | 8.20 | 7.95 | 8.18 | 8.00 | 8.18 | 507,400 |
| 25/11/2025 | -0.01/-0.12% | 8.00 | 8.10 | 7.94 | 8.09 | 7.97 | 8.09 | 14,200 |
| 24/11/2025 | -0.15/-1.82% | 8.01 | 8.25 | 8.01 | 8.10 | 8.10 | 8.10 | 6,100 |
| 21/11/2025 | -0.04/-0.48% | 8.12 | 8.25 | 8.06 | 8.25 | 8.11 | 8.25 | 49,900 |
| 20/11/2025 | -0.09/-1.07% | 8.10 | 8.38 | 8.10 | 8.29 | 8.25 | 8.29 | 9,600 |
| 19/11/2025 | 0.08/0.96% | 8.30 | 8.40 | 8.06 | 8.38 | 8.23 | 8.38 | 1,300,000 |
| 18/11/2025 | 0.00/0.00% | 8.39 | 8.39 | 8.06 | 8.30 | 8.17 | 8.30 | 42,200 |
| 17/11/2025 | -0.06/-0.72% | 8.36 | 8.36 | 8.20 | 8.30 | 8.28 | 8.30 | 1,005,400 |
| 14/11/2025 | -0.03/-0.36% | 8.36 | 8.37 | 8.20 | 8.36 | 8.29 | 8.36 | 26,400 |
| 13/11/2025 | 0.00/0.00% | 8.40 | 8.40 | 8.11 | 8.39 | 8.18 | 8.39 | 109,300 |
| 12/11/2025 | 0.39/4.88% | 8.00 | 8.40 | 7.99 | 8.39 | 8.03 | 8.39 | 982,800 |
| 11/11/2025 | 0.00/0.00% | 8.00 | 8.03 | 7.99 | 8.00 | 8.00 | 8.00 | 59,200 |
| 10/11/2025 | 0.00/0.00% | 7.91 | 8.00 | 7.91 | 8.00 | 8.00 | 8.00 | 2,400 |