| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 1.80/2.40% | 75.00 | 77.00 | 74.60 | 76.80 | 75.77 | 76.80 | 31,700 |
| 28/07/2026 | 0.50/0.67% | 74.50 | 75.00 | 74.50 | 75.00 | 74.71 | 75.00 | 14,300 |
| 27/07/2026 | 0.00/0.00% | 75.90 | 76.40 | 74.50 | 74.50 | 75.22 | 74.50 | 18,500 |
| 24/07/2026 | -0.40/-0.53% | 74.90 | 75.40 | 74.50 | 74.50 | 74.88 | 74.50 | 45,200 |
| 23/07/2026 | 0.00/0.00% | 75.00 | 75.00 | 72.00 | 74.90 | 73.64 | 74.90 | 58,900 |
| 22/07/2026 | -1.20/-1.58% | 75.90 | 76.30 | 74.20 | 74.90 | 75.09 | 74.90 | 48,800 |
| 21/07/2026 | 0.10/0.13% | 77.00 | 77.20 | 74.80 | 76.10 | 75.80 | 76.10 | 59,400 |
| 20/07/2026 | -2.00/-2.56% | 78.50 | 78.50 | 76.00 | 76.00 | 77.27 | 76.00 | 75,300 |
| 17/07/2026 | 0.00/0.00% | 78.00 | 79.50 | 78.00 | 78.00 | 78.73 | 78.00 | 149,100 |
| 16/07/2026 | 0.50/0.65% | 78.00 | 78.00 | 77.00 | 78.00 | 77.53 | 78.00 | 14,000 |
| 15/07/2026 | -2.00/-2.52% | 79.20 | 79.20 | 77.50 | 77.50 | 78.40 | 77.50 | 57,800 |
| 14/07/2026 | 0.60/0.76% | 79.00 | 79.60 | 78.10 | 79.50 | 78.95 | 79.50 | 42,500 |
| 13/07/2026 | -2.60/-3.19% | 81.00 | 81.00 | 78.60 | 78.90 | 79.62 | 78.90 | 50,200 |
| 10/07/2026 | -0.50/-0.61% | 81.70 | 81.80 | 81.10 | 81.50 | 81.28 | 81.50 | 21,400 |
| 09/07/2026 | -0.20/-0.24% | 82.00 | 82.40 | 81.60 | 82.00 | 81.91 | 82.00 | 41,900 |
| 08/07/2026 | 0.00/0.00% | 82.40 | 82.50 | 81.20 | 82.20 | 81.91 | 82.20 | 30,900 |
| 07/07/2026 | 1.40/1.73% | 81.10 | 82.20 | 80.00 | 82.20 | 81.01 | 82.20 | 126,300 |
| 06/07/2026 | -2.20/-2.65% | 82.90 | 83.30 | 80.80 | 80.80 | 81.88 | 80.80 | 90,300 |
| 03/07/2026 | 0.80/0.97% | 84.50 | 85.70 | 82.20 | 83.00 | 83.91 | 83.00 | 277,000 |
| 02/07/2026 | 1.40/1.73% | 83.50 | 85.00 | 81.20 | 82.20 | 82.83 | 82.20 | 168,800 |