から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -1.10/-1.47% 74.80 74.80 72.50 73.70 73.26 73.70 29,600
12/03/2026 1.20/1.63% 73.30 74.80 73.10 74.80 73.84 74.80 46,900
11/03/2026 0.60/0.82% 73.60 73.90 72.30 73.60 73.44 73.60 24,200
10/03/2026 2.40/3.40% 72.00 74.40 72.00 73.00 72.74 73.00 95,300
09/03/2026 -5.30/-6.98% 71.30 73.00 70.60 70.60 70.90 70.60 197,700
06/03/2026 -0.10/-0.13% 75.40 77.00 75.40 75.90 76.06 75.90 38,200
05/03/2026 -2.00/-2.56% 78.20 78.60 76.00 76.00 77.53 76.00 92,500
04/03/2026 -2.00/-2.50% 80.50 81.70 76.60 78.00 78.32 78.00 170,300
03/03/2026 -1.90/-2.32% 83.10 83.10 79.60 80.00 80.17 80.00 248,200
02/03/2026 3.40/4.33% 76.70 83.70 76.50 81.90 81.06 81.90 387,800
27/02/2026 1.00/1.29% 77.50 79.20 77.40 78.50 78.25 78.50 123,900
26/02/2026 -0.50/-0.64% 78.00 78.00 77.40 77.50 77.76 77.50 25,600
25/02/2026 1.00/1.30% 77.90 78.80 77.20 78.00 78.08 78.00 86,500
24/02/2026 2.00/2.67% 74.70 77.90 74.70 77.00 76.56 77.00 85,600
23/02/2026 0.40/0.54% 74.60 76.40 74.60 75.00 75.22 75.00 24,400