| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -1.10/-1.47% | 74.80 | 74.80 | 72.50 | 73.70 | 73.26 | 73.70 | 29,600 |
| 12/03/2026 | 1.20/1.63% | 73.30 | 74.80 | 73.10 | 74.80 | 73.84 | 74.80 | 46,900 |
| 11/03/2026 | 0.60/0.82% | 73.60 | 73.90 | 72.30 | 73.60 | 73.44 | 73.60 | 24,200 |
| 10/03/2026 | 2.40/3.40% | 72.00 | 74.40 | 72.00 | 73.00 | 72.74 | 73.00 | 95,300 |
| 09/03/2026 | -5.30/-6.98% | 71.30 | 73.00 | 70.60 | 70.60 | 70.90 | 70.60 | 197,700 |
| 06/03/2026 | -0.10/-0.13% | 75.40 | 77.00 | 75.40 | 75.90 | 76.06 | 75.90 | 38,200 |
| 05/03/2026 | -2.00/-2.56% | 78.20 | 78.60 | 76.00 | 76.00 | 77.53 | 76.00 | 92,500 |
| 04/03/2026 | -2.00/-2.50% | 80.50 | 81.70 | 76.60 | 78.00 | 78.32 | 78.00 | 170,300 |
| 03/03/2026 | -1.90/-2.32% | 83.10 | 83.10 | 79.60 | 80.00 | 80.17 | 80.00 | 248,200 |
| 02/03/2026 | 3.40/4.33% | 76.70 | 83.70 | 76.50 | 81.90 | 81.06 | 81.90 | 387,800 |
| 27/02/2026 | 1.00/1.29% | 77.50 | 79.20 | 77.40 | 78.50 | 78.25 | 78.50 | 123,900 |
| 26/02/2026 | -0.50/-0.64% | 78.00 | 78.00 | 77.40 | 77.50 | 77.76 | 77.50 | 25,600 |
| 25/02/2026 | 1.00/1.30% | 77.90 | 78.80 | 77.20 | 78.00 | 78.08 | 78.00 | 86,500 |
| 24/02/2026 | 2.00/2.67% | 74.70 | 77.90 | 74.70 | 77.00 | 76.56 | 77.00 | 85,600 |
| 23/02/2026 | 0.40/0.54% | 74.60 | 76.40 | 74.60 | 75.00 | 75.22 | 75.00 | 24,400 |