| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/07/2025 | -1.70/-2.51% | 67.50 | 67.70 | 66.00 | 66.10 | 66.57 | 66.10 | 278,600 |
| 02/07/2025 | 1.50/2.26% | 65.90 | 69.20 | 65.90 | 67.80 | 68.15 | 67.80 | 654,300 |
| 01/07/2025 | -0.80/-1.19% | 67.90 | 67.90 | 65.50 | 66.30 | 66.33 | 66.30 | 256,100 |
| 30/06/2025 | 0.10/0.15% | 66.80 | 67.50 | 66.70 | 67.10 | 66.91 | 67.10 | 121,100 |
| 27/06/2025 | -1.00/-1.47% | 68.00 | 68.10 | 66.90 | 67.00 | 67.18 | 67.00 | 144,700 |
| 26/06/2025 | -0.70/-1.02% | 68.70 | 68.90 | 67.60 | 68.00 | 67.97 | 68.00 | 83,500 |
| 25/06/2025 | 1.30/1.93% | 67.50 | 70.00 | 67.40 | 68.70 | 68.53 | 68.70 | 342,300 |
| 24/06/2025 | -1.10/-1.61% | 68.50 | 68.50 | 67.10 | 67.40 | 67.51 | 67.40 | 101,900 |
| 23/06/2025 | 0.30/0.44% | 67.10 | 68.90 | 66.90 | 68.50 | 67.54 | 68.50 | 172,700 |
| 20/06/2025 | 0.00/0.00% | 69.80 | 69.80 | 67.50 | 68.20 | 68.19 | 68.20 | 109,700 |
| 19/06/2025 | 1.40/2.10% | 67.50 | 69.80 | 67.00 | 68.20 | 68.60 | 68.20 | 282,300 |
| 18/06/2025 | 0.00/0.00% | 67.00 | 67.80 | 66.80 | 66.80 | 67.36 | 66.80 | 119,800 |
| 17/06/2025 | 0.20/0.30% | 66.60 | 67.30 | 66.40 | 66.80 | 66.75 | 66.80 | 97,800 |
| 16/06/2025 | -0.10/-0.15% | 66.70 | 67.10 | 65.80 | 66.60 | 66.56 | 66.60 | 48,100 |
| 13/06/2025 | -0.30/-0.45% | 66.90 | 67.00 | 66.00 | 66.70 | 66.54 | 66.70 | 121,200 |
| 12/06/2025 | 0.80/1.21% | 67.00 | 67.10 | 66.60 | 67.00 | 66.85 | 67.00 | 130,300 |
| 11/06/2025 | 0.00/0.00% | 66.50 | 67.50 | 65.90 | 66.20 | 66.56 | 66.20 | 228,600 |
| 10/06/2025 | 0.50/0.76% | 65.60 | 66.70 | 65.60 | 66.20 | 65.92 | 66.20 | 96,400 |
| 09/06/2025 | -0.40/-0.61% | 67.20 | 67.20 | 65.60 | 65.70 | 65.87 | 65.70 | 70,600 |
| 06/06/2025 | -1.10/-1.64% | 66.90 | 68.50 | 66.00 | 66.10 | 67.29 | 66.10 | 128,500 |