Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
30/05/2025 0.20/3.39% 5.90 6.10 5.90 6.10 6.01 6.10 15,300
29/05/2025 0.00/0.00% 5.90 6.00 5.90 6.00 5.91 6.00 8,100
28/05/2025 0.00/0.00% 6.00 6.00 6.00 6.00 6.00 6.00 100
27/05/2025 0.10/1.69% 6.00 6.30 6.00 6.00 6.00 6.00 6,700
26/05/2025 0.10/1.69% 5.90 6.10 5.90 6.00 5.91 6.00 10,200
23/05/2025 0.00/0.00% 5.90 6.00 5.90 6.00 5.95 6.00 18,500
22/05/2025 0.00/0.00% 6.00 6.00 6.00 6.00 6.00 6.00 2,000
21/05/2025 0.20/3.39% 6.00 6.10 6.00 6.10 6.01 6.10 31,000
20/05/2025 0.10/1.69% 5.90 6.00 5.90 6.00 5.91 6.00 6,000
19/05/2025 0.10/1.69% 5.90 6.00 5.90 6.00 5.90 6.00 20,300
16/05/2025 0.00/0.00% 6.00 6.00 5.90 6.00 5.95 6.00 5,700
15/05/2025 -0.20/-3.23% 6.20 6.20 6.00 6.00 6.02 6.00 7,400
14/05/2025 -0.10/-1.59% 6.30 6.30 6.10 6.20 6.16 6.20 1,900
13/05/2025 -0.10/-1.59% 6.50 6.50 6.20 6.20 6.26 6.20 5,400
12/05/2025 0.60/10.17% 6.00 6.70 6.00 6.50 6.30 6.50 30,100
09/05/2025 -0.10/-1.67% 5.90 6.00 5.90 5.90 5.92 5.90 26,800
08/05/2025 0.00/0.00% 6.10 6.10 6.00 6.00 6.01 6.00 9,200
07/05/2025 0.10/1.67% 6.00 6.10 6.00 6.10 6.00 6.10 12,600
06/05/2025 0.10/1.69% 6.00 6.00 6.00 6.00 6.00 6.00 18,900
05/05/2025 0.00/0.00% 6.00 6.10 5.90 6.00 5.93 6.00 17,600