| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.10/1.92% | 5.60 | 5.60 | 5.00 | 5.30 | 5.08 | 5.30 | 9,800 |
| 04/12/2025 | 0.00/0.00% | 5.20 | 5.60 | 5.20 | 5.60 | 5.22 | 5.60 | 2,100 |
| 03/12/2025 | 0.10/1.82% | 5.70 | 5.70 | 5.60 | 5.60 | 5.61 | 5.60 | 1,600 |
| 02/12/2025 | 0.70/14.00% | 4.80 | 5.70 | 4.80 | 5.70 | 5.48 | 5.70 | 600 |
| 01/12/2025 | -0.10/-1.92% | 5.00 | 5.10 | 5.00 | 5.10 | 5.03 | 5.10 | 1,500 |
| 28/11/2025 | 0.20/4.00% | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 100 |
| 27/11/2025 | 0.20/4.00% | 5.00 | 5.20 | 4.90 | 5.20 | 5.01 | 5.20 | 2,500 |
| 26/11/2025 | 0.20/4.17% | 4.90 | 5.00 | 4.90 | 5.00 | 4.97 | 5.00 | 1,500 |
| 25/11/2025 | -0.30/-5.88% | 5.00 | 5.00 | 4.80 | 4.80 | 4.84 | 4.80 | 11,000 |
| 24/11/2025 | 0.00/0.00% | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0 |
| 21/11/2025 | 0.10/2.00% | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 100 |
| 20/11/2025 | 0.20/4.17% | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 100 |
| 19/11/2025 | -0.70/-12.73% | 5.50 | 5.50 | 4.80 | 4.80 | 4.84 | 4.80 | 15,200 |
| 18/11/2025 | 0.00/0.00% | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 17/11/2025 | 0.00/0.00% | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 14/11/2025 | 0.10/1.85% | 5.40 | 5.50 | 5.40 | 5.50 | 5.46 | 5.50 | 700 |
| 13/11/2025 | 0.00/0.00% | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 1,100 |
| 12/11/2025 | -0.20/-3.64% | 5.30 | 5.40 | 5.30 | 5.30 | 5.35 | 5.30 | 14,400 |
| 11/11/2025 | 0.00/0.00% | 5.50 | 5.50 | 5.40 | 5.40 | 5.45 | 5.40 | 400 |
| 10/11/2025 | 0.00/0.00% | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 1,100 |