| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.00/0.00% | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 21/08/2025 | 0.00/0.00% | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 20/08/2025 | 0.00/0.00% | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 19/08/2025 | 0.00/0.00% | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 18/08/2025 | 0.00/0.00% | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 15/08/2025 | 0.00/0.00% | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 14/08/2025 | 0.00/0.00% | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 13/08/2025 | 0.00/0.00% | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 27.00 | 0 |
| 12/08/2025 | 0.00/0.00% | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 27.00 | 0 |
| 11/08/2025 | 0.00/0.00% | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 27.00 | 0 |
| 08/08/2025 | 0.00/0.00% | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 27.00 | 0 |
| 07/08/2025 | 0.00/0.00% | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 27.00 | 0 |
| 06/08/2025 | 0.00/0.00% | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 27.00 | 0 |
| 05/08/2025 | -2.50/-8.20% | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 27.00 | 300 |
| 04/08/2025 | 0.00/0.00% | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 29.41 | 0 |
| 01/08/2025 | 0.00/0.00% | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 29.41 | 0 |
| 31/07/2025 | 0.00/0.00% | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 29.41 | 0 |
| 30/07/2025 | 0.00/0.00% | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 29.41 | 100 |
| 29/07/2025 | 1.60/5.32% | 27.00 | 31.70 | 27.00 | 31.70 | 30.53 | 30.57 | 400 |
| 28/07/2025 | 1.70/5.67% | 26.80 | 31.70 | 26.80 | 31.70 | 30.07 | 30.57 | 300 |