Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
28/04/2026 0.05/0.46% 10.90 11.05 10.70 10.85 10.91 10.85 545,200
24/04/2026 -0.20/-1.82% 11.00 11.00 10.75 10.80 10.81 10.80 441,600
23/04/2026 -0.25/-2.22% 11.25 11.35 10.70 11.00 10.97 11.00 593,500
22/04/2026 -0.05/-0.44% 11.25 11.40 11.25 11.25 11.33 11.25 215,300
21/04/2026 0.00/0.00% 11.30 11.65 11.10 11.30 11.40 11.30 733,600
20/04/2026 0.00/0.00% 11.30 11.40 11.15 11.30 11.25 11.30 126,700
17/04/2026 0.05/0.44% 11.20 11.35 11.15 11.30 11.23 11.30 325,500
16/04/2026 0.00/0.00% 11.25 11.40 11.10 11.25 11.22 11.25 255,100
15/04/2026 -0.20/-1.75% 11.50 11.50 11.25 11.25 11.35 11.25 268,300
14/04/2026 -0.05/-0.43% 11.45 11.60 11.30 11.45 11.50 11.45 521,600
13/04/2026 -0.10/-0.86% 11.60 11.60 11.35 11.50 11.47 11.50 540,300
10/04/2026 0.00/0.00% 11.50 11.70 11.50 11.60 11.63 11.60 562,500
09/04/2026 -0.20/-1.69% 11.75 11.75 11.45 11.60 11.59 11.60 459,900
08/04/2026 0.30/2.61% 11.65 11.80 11.50 11.80 11.68 11.80 847,400
07/04/2026 0.15/1.32% 11.35 11.55 11.05 11.50 11.39 11.50 589,900
06/04/2026 -0.50/-4.22% 11.65 11.85 11.20 11.35 11.46 11.35 1,061,500
03/04/2026 0.10/0.85% 11.75 12.10 11.65 11.85 11.92 11.85 1,109,400
02/04/2026 -0.05/-0.42% 11.50 11.85 11.50 11.75 11.65 11.75 841,300
01/04/2026 0.00/0.00% 11.95 12.00 11.60 11.80 11.72 11.80 746,100
31/03/2026 -0.30/-2.48% 12.10 12.20 11.60 11.80 11.77 11.80 2,135,300