| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0.00/0.00% | 93.20 | 93.20 | 93.20 | 93.20 | 93.20 | 93.20 | 0 |
| 27/10/2026 | 0.00/0.00% | 93.20 | 93.20 | 93.20 | 93.20 | 93.20 | 93.20 | 0 |
| 26/10/2026 | -9.10/-10.68% | 93.70 | 97.90 | 76.10 | 76.10 | 93.20 | 76.10 | 2,600 |
| 23/10/2026 | 1.50/1.99% | 86.70 | 86.70 | 75.10 | 76.90 | 85.20 | 76.90 | 1,400 |
| 22/10/2026 | 0.00/0.00% | 75.40 | 75.40 | 75.40 | 75.40 | 75.40 | 75.40 | 0 |
| 21/10/2026 | 0.00/0.00% | 75.40 | 75.40 | 75.40 | 75.40 | 75.40 | 75.40 | 0 |
| 20/10/2026 | 3.30/4.73% | 80.00 | 80.10 | 59.40 | 73.00 | 75.40 | 73.00 | 10,600 |
| 19/10/2026 | 0.00/0.00% | 69.70 | 69.70 | 69.70 | 69.70 | 69.70 | 69.70 | 0 |
| 16/10/2026 | 0.00/0.00% | 69.70 | 69.70 | 69.70 | 69.70 | 69.70 | 69.70 | 0 |
| 15/10/2026 | 0.00/0.00% | 69.70 | 69.70 | 69.70 | 69.70 | 69.70 | 69.70 | 0 |
| 14/10/2026 | 11.40/14.90% | 69.10 | 87.90 | 67.00 | 87.90 | 69.70 | 87.90 | 2,300 |
| 13/10/2026 | -13.50/-15.00% | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | 500 |
| 12/10/2026 | 0.00/0.00% | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 100 |
| 09/10/2026 | -3.70/-3.95% | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 4,900 |
| 08/10/2026 | 0.00/0.00% | 93.70 | 93.70 | 93.70 | 93.70 | 93.70 | 93.70 | 0 |
| 07/10/2026 | 0.00/0.00% | 93.70 | 93.70 | 93.70 | 93.70 | 93.70 | 93.70 | 0 |
| 06/10/2026 | 0.00/0.00% | 93.70 | 93.70 | 93.70 | 93.70 | 93.70 | 93.70 | 0 |
| 05/10/2026 | 0.00/0.00% | 93.70 | 93.70 | 93.70 | 93.70 | 93.70 | 93.70 | 0 |
| 02/10/2026 | 0.00/0.00% | 93.70 | 93.70 | 93.70 | 93.70 | 93.70 | 93.70 | 0 |
| 01/10/2026 | 0.00/0.00% | 93.70 | 93.70 | 93.70 | 93.70 | 93.70 | 93.70 | 0 |