| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0.20/-6.92% | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 1,318,600 |
| 03/04/2025 | -0.21/-6.77% | 2.89 | 3.05 | 2.89 | 2.89 | 2.89 | 2.89 | 4,205,000 |
| 02/04/2025 | -0.01/-0.32% | 3.11 | 3.12 | 3.08 | 3.10 | 3.11 | 3.10 | 717,800 |
| 01/04/2025 | 0.02/0.65% | 3.09 | 3.12 | 3.09 | 3.11 | 3.11 | 3.11 | 614,500 |
| 31/03/2025 | -0.03/-0.96% | 3.12 | 3.12 | 3.08 | 3.09 | 3.09 | 3.09 | 747,200 |
| 28/03/2025 | 0.01/0.32% | 3.11 | 3.13 | 3.08 | 3.12 | 3.10 | 3.12 | 796,400 |
| 27/03/2025 | 0.01/0.32% | 3.10 | 3.12 | 3.08 | 3.11 | 3.10 | 3.11 | 551,200 |
| 26/03/2025 | -0.02/-0.64% | 3.12 | 3.15 | 3.08 | 3.10 | 3.12 | 3.10 | 1,174,000 |
| 25/03/2025 | 0.01/0.32% | 3.13 | 3.15 | 3.10 | 3.12 | 3.13 | 3.12 | 777,000 |
| 24/03/2025 | 0.01/0.32% | 3.10 | 3.15 | 3.09 | 3.11 | 3.12 | 3.11 | 1,155,300 |
| 21/03/2025 | -0.02/-0.64% | 3.12 | 3.12 | 3.10 | 3.10 | 3.11 | 3.10 | 610,300 |
| 20/03/2025 | 0.00/0.00% | 3.12 | 3.13 | 3.10 | 3.12 | 3.11 | 3.12 | 733,800 |
| 19/03/2025 | -0.01/-0.32% | 3.12 | 3.14 | 3.11 | 3.12 | 3.12 | 3.12 | 650,000 |
| 18/03/2025 | 0.02/0.64% | 3.11 | 3.15 | 3.10 | 3.13 | 3.12 | 3.13 | 885,800 |
| 17/03/2025 | 0.00/0.00% | 3.10 | 3.15 | 3.10 | 3.11 | 3.12 | 3.11 | 888,200 |
| 14/03/2025 | -0.03/-0.96% | 3.12 | 3.14 | 3.11 | 3.11 | 3.12 | 3.11 | 2,010,700 |
| 13/03/2025 | -0.02/-0.63% | 3.16 | 3.18 | 3.14 | 3.14 | 3.16 | 3.14 | 1,167,100 |
| 12/03/2025 | 0.01/0.32% | 3.15 | 3.19 | 3.15 | 3.16 | 3.17 | 3.16 | 988,600 |
| 11/03/2025 | 0.01/0.32% | 3.13 | 3.19 | 3.13 | 3.15 | 3.15 | 3.15 | 1,136,500 |
| 10/03/2025 | -0.01/-0.32% | 3.15 | 3.18 | 3.13 | 3.14 | 3.16 | 3.14 | 1,243,800 |